Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $9.39
-0.27%
$12.4 billion $202,385
Jun 2, 12 AM $9.42
-0.33%
$12.43 billion $216,749
Jun 1, 11 PM $9.45
-0.31%
$12.48 billion $215,109
Jun 1, 10 PM $9.48
+0.04%
$12.51 billion $214,181
Jun 1, 9 PM $9.47
-0.29%
$12.51 billion $213,755
Jun 1, 8 PM $9.5
+0.02%
$12.54 billion $213,101
Jun 1, 7 PM $9.5
+0.00%
$12.54 billion $215,438
Jun 1, 6 PM $9.5
-0.40%
$12.54 billion $220,467
Jun 1, 5 PM $9.54
+0.09%
$12.59 billion $228,914
Jun 1, 4 PM $9.52
+0.40%
$12.57 billion $228,380
Jun 1, 3 PM $9.48
+1.76%
$12.52 billion $227,810
Jun 1, 2 PM $9.32
+0.42%
$12.3 billion $213,584
Jun 1, 1 PM $9.27
-0.39%
$12.24 billion $217,011
Jun 1, 12 PM $9.31
-0.84%
$12.29 billion $216,151
Jun 1, 11 AM $9.39
-0.17%
$12.4 billion $217,796
Jun 1, 10 AM $9.41
-0.17%
$12.42 billion $216,052
Jun 1, 9 AM $9.43
+4.87%
$12.44 billion $216,513
Jun 1, 8 AM $8.99
+0.07%
$11.87 billion $191,142
Jun 1, 7 AM $8.98
-0.13%
$11.86 billion $192,694
Jun 1, 6 AM $8.99
-0.18%
$11.87 billion $195,937
Jun 1, 5 AM $9.01
-0.11%
$11.9 billion $196,224
Jun 1, 4 AM $9.02
+0.10%
$11.91 billion $201,279
Jun 1, 3 AM $9.01
-0.31%
$11.9 billion $205,791
Jun 1, 2 AM $9.04
+0.42%
$11.94 billion $203,949
Jun 1, 1 AM $9.01
+2.21%
$11.89 billion $204,700
Jun 1, 12 AM $8.81
-0.24%
$11.63 billion $188,702
May 31, 11 PM $8.83
-0.33%
$11.66 billion $204,716
May 31, 10 PM $8.86
+0.03%
$11.7 billion $221,534
May 31, 9 PM $8.86
+0.22%
$11.7 billion $234,122
May 31, 8 PM $8.84
+0.24%
$11.67 billion $237,384
May 31, 7 PM $8.82
-0.11%
$11.64 billion $236,656
May 31, 6 PM $8.83
-0.07%
$11.66 billion $230,597
May 31, 5 PM $8.84
+0.10%
$11.66 billion $223,451
May 31, 4 PM $8.83
-0.13%
$11.65 billion $227,169
May 31, 3 PM $8.84
-0.20%
$11.67 billion $227,036
May 31, 2 PM $8.86
+0.53%
$11.69 billion $228,690
May 31, 1 PM $8.81
-0.06%
$11.63 billion $223,603
May 31, 12 PM $8.82
-0.04%
$11.64 billion $224,992
May 31, 11 AM $8.82
+0.01%
$11.64 billion $223,194
May 31, 10 AM $8.82
+0.06%
$11.64 billion $224,047
May 31, 9 AM $8.81
-0.01%
$11.63 billion $226,744
May 31, 8 AM $8.82
+0.01%
$11.64 billion $230,876
May 31, 7 AM $8.81
-0.11%
$11.64 billion $231,160
May 31, 6 AM $8.82
+0.05%
$11.65 billion $228,207
May 31, 5 AM $8.82
+0.15%
$11.64 billion $225,504
May 31, 4 AM $8.81
-0.01%
$11.62 billion $219,423
May 31, 3 AM $8.81
-0.04%
$11.63 billion $214,427
May 31, 2 AM $8.81
-0.12%
$11.63 billion $218,521
May 31, 1 AM $8.82
+0.07%
$11.64 billion $218,554
May 31, 12 AM $8.81
-0.11%
$11.64 billion $220,591