Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $9.61
-0.18%
$12.69 billion $183,484
Jun 6, 2 AM $9.64
-0.42%
$12.72 billion $184,312
Jun 6, 1 AM $9.68
+0.04%
$12.77 billion $183,539
Jun 6, 12 AM $9.67
-0.02%
$12.77 billion $184,000
Jun 5, 11 PM $9.67
-0.64%
$12.77 billion $182,569
Jun 5, 10 PM $9.74
-0.41%
$12.85 billion $181,272
Jun 5, 9 PM $9.78
+0.58%
$12.91 billion $181,168
Jun 5, 8 PM $9.71
-0.08%
$12.82 billion $181,011
Jun 5, 7 PM $9.72
+0.66%
$12.83 billion $179,286
Jun 5, 6 PM $9.65
-0.63%
$12.74 billion $178,028
Jun 5, 5 PM $9.71
-0.10%
$12.82 billion $180,629
Jun 5, 4 PM $9.72
+2.20%
$12.83 billion $179,003
Jun 5, 3 PM $9.51
-1.45%
$12.56 billion $175,803
Jun 5, 2 PM $9.65
+0.02%
$12.74 billion $177,491
Jun 5, 1 PM $9.66
-0.80%
$12.75 billion $177,077
Jun 5, 12 PM $9.73
-0.45%
$12.85 billion $177,246
Jun 5, 11 AM $9.78
+0.03%
$12.91 billion $173,166
Jun 5, 10 AM $9.77
-0.36%
$12.9 billion $171,274
Jun 5, 9 AM $9.81
+0.59%
$12.95 billion $170,359
Jun 5, 8 AM $9.75
-0.60%
$12.87 billion $167,774
Jun 5, 7 AM $9.81
+1.29%
$12.95 billion $166,745
Jun 5, 6 AM $9.68
+0.14%
$12.78 billion $163,989
Jun 5, 5 AM $9.67
-1.21%
$12.77 billion $156,193
Jun 5, 4 AM $9.79
+0.53%
$12.92 billion $153,592
Jun 5, 3 AM $9.74
-0.08%
$12.86 billion $151,197
Jun 5, 2 AM $9.75
-0.51%
$12.87 billion $148,572
Jun 5, 1 AM $9.8
-0.23%
$12.93 billion $149,514
Jun 5, 12 AM $9.82
-0.62%
$12.96 billion $149,786
Jun 4, 11 PM $9.88
-0.09%
$13.05 billion $162,865
Jun 4, 10 PM $9.89
+0.73%
$13.06 billion $162,118
Jun 4, 9 PM $9.82
-0.19%
$12.96 billion $159,397
Jun 4, 8 PM $9.84
-0.19%
$12.99 billion $158,221
Jun 4, 7 PM $9.86
+0.08%
$13.01 billion $157,259
Jun 4, 6 PM $9.85
+0.24%
$13 billion $156,617
Jun 4, 5 PM $9.83
-0.46%
$12.98 billion $151,626
Jun 4, 4 PM $9.88
-0.02%
$13.04 billion $150,322
Jun 4, 3 PM $9.88
-0.14%
$13.04 billion $148,446
Jun 4, 2 PM $9.88
+0.52%
$13.04 billion $142,701
Jun 4, 1 PM $9.83
+0.89%
$12.97 billion $137,746
Jun 4, 12 PM $9.73
+1.17%
$12.84 billion $136,428
Jun 4, 11 AM $9.6
+0.01%
$12.68 billion $136,338
Jun 4, 10 AM $9.61
-0.17%
$12.68 billion $134,966
Jun 4, 9 AM $9.63
-0.08%
$12.71 billion $134,317
Jun 4, 8 AM $9.63
-0.02%
$12.71 billion $147,248
Jun 4, 7 AM $9.64
-0.18%
$12.73 billion $149,028
Jun 4, 6 AM $9.68
+0.18%
$12.78 billion $148,277
Jun 4, 5 AM $9.68
-0.25%
$12.77 billion $146,761
Jun 4, 4 AM $9.69
-0.07%
$12.79 billion $145,911
Jun 4, 3 AM $9.7
+1.10%
$12.8 billion $151,221
Jun 4, 2 AM $9.6
+2.20%
$12.67 billion $156,354