Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 AM $9.77
+0.07%
$12.9 billion $192,281
Jun 10, 5 AM $9.77
-0.03%
$12.89 billion $191,253
Jun 10, 4 AM $9.77
-0.15%
$12.89 billion $188,837
Jun 10, 3 AM $9.78
-0.20%
$12.91 billion $191,775
Jun 10, 2 AM $9.8
-0.26%
$12.94 billion $199,732
Jun 10, 1 AM $9.83
+0.02%
$12.97 billion $199,431
Jun 10, 12 AM $9.82
+0.26%
$12.96 billion $200,501
Jun 9, 11 PM $9.8
+0.13%
$12.93 billion $200,419
Jun 9, 10 PM $9.78
+0.05%
$12.91 billion $198,945
Jun 9, 9 PM $9.78
-0.67%
$12.91 billion $197,872
Jun 9, 8 PM $9.84
+0.09%
$12.99 billion $197,053
Jun 9, 7 PM $9.83
+0.11%
$12.98 billion $194,192
Jun 9, 6 PM $9.82
+0.26%
$12.97 billion $192,299
Jun 9, 5 PM $9.8
+0.28%
$12.93 billion $190,436
Jun 9, 4 PM $9.77
+0.98%
$12.89 billion $190,464
Jun 9, 3 PM $9.67
+0.21%
$12.77 billion $190,212
Jun 9, 2 PM $9.65
-1.96%
$12.74 billion $191,280
Jun 9, 1 PM $9.85
-0.07%
$13 billion $190,390
Jun 9, 12 PM $9.86
+0.05%
$13.01 billion $190,383
Jun 9, 11 AM $9.85
-0.24%
$13 billion $193,500
Jun 9, 10 AM $9.88
+0.01%
$13.04 billion $193,649
Jun 9, 9 AM $9.88
+0.02%
$13.04 billion $199,248
Jun 9, 8 AM $9.87
-0.04%
$13.03 billion $200,446
Jun 9, 7 AM $9.88
+0.03%
$13.04 billion $197,288
Jun 9, 6 AM $9.88
+0.05%
$13.04 billion $198,379
Jun 9, 5 AM $9.87
+0.05%
$13.03 billion $197,428
Jun 9, 4 AM $9.87
+0.31%
$13.02 billion $200,337
Jun 9, 3 AM $9.84
-0.09%
$12.98 billion $197,566
Jun 9, 2 AM $9.84
+0.09%
$12.99 billion $189,772
Jun 9, 1 AM $9.83
+0.10%
$12.98 billion $191,367
Jun 9, 12 AM $9.82
-0.64%
$12.97 billion $191,207
Jun 8, 11 PM $9.88
-0.05%
$13.05 billion $190,991
Jun 8, 10 PM $9.89
-0.36%
$13.05 billion $191,368
Jun 8, 9 PM $9.92
+0.36%
$13.1 billion $193,659
Jun 8, 8 PM $9.89
+0.00%
$13.05 billion $194,567
Jun 8, 7 PM $9.89
-0.55%
$13.05 billion $195,952
Jun 8, 6 PM $9.95
-0.08%
$13.13 billion $198,586
Jun 8, 5 PM $9.95
-0.10%
$13.14 billion $200,514
Jun 8, 4 PM $9.96
-0.18%
$13.15 billion $201,774
Jun 8, 3 PM $9.99
+0.10%
$13.19 billion $203,345
Jun 8, 2 PM $9.98
+0.34%
$13.17 billion $203,422
Jun 8, 1 PM $9.94
-0.12%
$13.12 billion $202,581
Jun 8, 12 PM $9.96
-0.06%
$13.14 billion $201,430
Jun 8, 11 AM $9.96
+0.42%
$13.15 billion $197,909
Jun 8, 10 AM $9.92
-0.70%
$13.09 billion $196,653
Jun 8, 9 AM $9.99
+0.23%
$13.19 billion $191,213
Jun 8, 8 AM $9.97
+0.18%
$13.16 billion $187,424
Jun 8, 7 AM $9.95
-0.36%
$13.13 billion $187,976
Jun 8, 6 AM $9.98
+0.38%
$13.18 billion $185,136
Jun 8, 5 AM $9.95
+0.32%
$13.13 billion $186,398