Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:22 PM $9.69
+0.00%
$-- $91,692
8:21 PM $9.69
+0.00%
$-- $91,772
8:20 PM $9.69
+0.00%
$-- $91,704
8:19 PM $9.69
+0.00%
$-- $91,722
8:18 PM $9.69
+0.00%
$-- $91,747
8:17 PM $9.69
+0.00%
$-- $91,734
8:16 PM $9.69
+0.00%
$-- $91,903
8:15 PM $9.69
+0.00%
$-- $91,923
8:14 PM $9.69
+0.00%
$-- $91,867
8:13 PM $9.69
+0.00%
$-- $91,869
8:12 PM $9.69
+0.02%
$-- $91,916
8:11 PM $9.69
+0.00%
$-- $92,118
8:10 PM $9.69
+0.00%
$-- $92,111
8:09 PM $9.69
+0.00%
$-- $92,192
8:08 PM $9.69
+0.00%
$-- $92,197
8:07 PM $9.69
+0.02%
$-- $92,134
8:06 PM $9.69
+0.00%
$-- $92,278
8:05 PM $9.69
+0.00%
$-- $92,292
8:04 PM $9.69
+0.00%
$-- $92,296
8:03 PM $9.69
+0.00%
$-- $92,283
8:02 PM $9.69
+0.00%
$-- $92,270
8:01 PM $9.69
+0.00%
$-- $92,502
8:00 PM $9.69
+0.00%
$-- $92,435
7:59 PM $9.69
+0.00%
$-- $92,411
7:58 PM $9.69
+0.00%
$-- $92,443
7:57 PM $9.69
+0.00%
$-- $92,399
7:56 PM $9.69
+0.00%
$-- $92,547
7:55 PM $9.69
+0.00%
$-- $92,443
7:54 PM $9.69
+0.00%
$-- $92,418
7:53 PM $9.69
+0.00%
$-- $92,459
7:52 PM $9.69
-0.01%
$-- $92,400
7:51 PM $9.69
+0.00%
$-- $92,589
7:50 PM $9.69
+0.00%
$-- $92,580
7:49 PM $9.69
+0.00%
$-- $92,549
7:48 PM $9.69
+0.00%
$-- $92,537
7:47 PM $9.69
+0.00%
$-- $92,488
7:46 PM $9.69
+0.00%
$-- $92,651
7:45 PM $9.69
+0.00%
$-- $92,660
7:44 PM $9.68
+0.00%
$-- $92,648
7:43 PM $9.68
+0.00%
$-- $92,595
7:42 PM $9.68
+0.00%
$-- $92,591
7:41 PM $9.68
+0.00%
$-- $92,704
7:40 PM $9.68
+0.00%
$-- $92,736
7:39 PM $9.68
+0.00%
$-- $92,806
7:38 PM $9.69
+0.00%
$-- $92,822
7:37 PM $9.69
-0.02%
$-- $92,806
7:36 PM $9.69
+0.00%
$-- $93,013
7:35 PM $9.69
+0.00%
$-- $93,073
7:34 PM $9.69
+0.00%
$-- $92,999
7:33 PM $9.69
+0.00%
$-- $92,997