Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 AM $9.97
+0.28%
$13.16 billion $239,508
Jun 12, 6 AM $9.95
-0.53%
$13.13 billion $239,658
Jun 12, 5 AM $10
-0.27%
$13.2 billion $242,562
Jun 12, 4 AM $10.03
+0.03%
$13.24 billion $241,088
Jun 12, 3 AM $10.03
-0.22%
$13.24 billion $236,943
Jun 12, 2 AM $10.05
-0.04%
$13.27 billion $237,953
Jun 12, 1 AM $10.06
-0.19%
$13.27 billion $240,342
Jun 12, 12 AM $10.07
-0.11%
$13.3 billion $241,287
Jun 11, 11 PM $10.08
+0.13%
$13.31 billion $240,563
Jun 11, 10 PM $10.07
+0.00%
$13.29 billion $236,288
Jun 11, 9 PM $10.07
-0.09%
$13.29 billion $237,269
Jun 11, 8 PM $10.08
-0.11%
$13.3 billion $239,296
Jun 11, 7 PM $10.09
+0.46%
$13.31 billion $237,997
Jun 11, 6 PM $10.05
-0.14%
$13.26 billion $237,508
Jun 11, 5 PM $10.06
-0.79%
$13.28 billion $238,695
Jun 11, 4 PM $10.14
-0.08%
$13.38 billion $238,271
Jun 11, 3 PM $10.14
+0.46%
$13.39 billion $238,811
Jun 11, 2 PM $10.12
+2.26%
$13.36 billion $236,815
Jun 11, 1 PM $9.9
+0.33%
$13.07 billion $205,907
Jun 11, 12 PM $9.87
+0.00%
$13.02 billion $204,831
Jun 11, 11 AM $9.87
-0.05%
$13.03 billion $204,112
Jun 11, 10 AM $9.88
+0.03%
$13.04 billion $202,823
Jun 11, 9 AM $9.87
+0.15%
$13.03 billion $202,457
Jun 11, 8 AM $9.86
+0.18%
$13.01 billion $200,949
Jun 11, 7 AM $9.84
+0.00%
$12.99 billion $198,703
Jun 11, 6 AM $9.84
+0.06%
$12.99 billion $201,605
Jun 11, 5 AM $9.84
-0.13%
$12.98 billion $198,376
Jun 11, 4 AM $9.85
-0.10%
$13 billion $197,753
Jun 11, 3 AM $9.86
+0.28%
$13.01 billion $197,632
Jun 11, 2 AM $9.83
-0.16%
$12.98 billion $194,540
Jun 11, 1 AM $9.85
-0.20%
$13 billion $191,523
Jun 11, 12 AM $9.87
+0.27%
$13.02 billion $188,931
Jun 10, 11 PM $9.84
+0.61%
$12.99 billion $189,605
Jun 10, 10 PM $9.78
+0.15%
$12.91 billion $191,620
Jun 10, 9 PM $9.77
+0.00%
$12.89 billion $191,361
Jun 10, 8 PM $9.76
+0.17%
$12.89 billion $189,252
Jun 10, 7 PM $9.74
+0.16%
$12.86 billion $192,121
Jun 10, 6 PM $9.73
-0.53%
$12.84 billion $192,676
Jun 10, 5 PM $9.78
-0.24%
$12.9 billion $192,586
Jun 10, 4 PM $9.8
-0.36%
$12.93 billion $191,981
Jun 10, 3 PM $9.84
+0.23%
$12.99 billion $190,153
Jun 10, 2 PM $9.81
-0.10%
$12.94 billion $189,823
Jun 10, 1 PM $9.82
+1.20%
$12.96 billion $190,511
Jun 10, 12 PM $9.7
-0.01%
$12.81 billion $190,113
Jun 10, 11 AM $9.7
-0.75%
$12.81 billion $190,100
Jun 10, 10 AM $9.78
+0.11%
$12.91 billion $190,428
Jun 10, 9 AM $9.77
-0.05%
$12.89 billion $189,066
Jun 10, 8 AM $9.77
-0.26%
$12.9 billion $189,657
Jun 10, 7 AM $9.79
+0.22%
$12.93 billion $192,442
Jun 10, 6 AM $9.77
+0.07%
$12.9 billion $192,281