Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $9.74
-0.03%
$12.86 billion $268,516
Jun 14, 7 AM $9.75
+0.17%
$12.87 billion $264,575
Jun 14, 6 AM $9.73
-0.10%
$12.84 billion $258,368
Jun 14, 5 AM $9.74
-0.08%
$12.86 billion $241,312
Jun 14, 4 AM $9.75
-0.10%
$12.87 billion $234,594
Jun 14, 3 AM $9.76
+0.04%
$12.88 billion $234,704
Jun 14, 2 AM $9.75
-0.11%
$12.87 billion $232,485
Jun 14, 1 AM $9.76
-0.03%
$12.89 billion $229,612
Jun 14, 12 AM $9.77
+0.02%
$12.89 billion $228,725
Jun 13, 11 PM $9.76
+0.01%
$12.89 billion $227,482
Jun 13, 10 PM $9.76
+0.12%
$12.89 billion $222,668
Jun 13, 9 PM $9.75
+0.13%
$12.87 billion $225,536
Jun 13, 8 PM $9.74
+0.01%
$12.86 billion $222,643
Jun 13, 7 PM $9.74
-0.06%
$12.85 billion $222,125
Jun 13, 6 PM $9.74
-0.18%
$12.86 billion $218,324
Jun 13, 5 PM $9.76
+0.09%
$12.89 billion $214,739
Jun 13, 4 PM $9.75
-0.07%
$12.87 billion $213,398
Jun 13, 3 PM $9.76
+0.13%
$12.89 billion $211,404
Jun 13, 2 PM $9.75
+0.15%
$12.87 billion $210,164
Jun 13, 1 PM $9.73
-0.23%
$12.85 billion $214,274
Jun 13, 12 PM $9.76
-0.05%
$12.88 billion $214,569
Jun 13, 11 AM $9.76
+0.11%
$12.89 billion $207,671
Jun 13, 10 AM $9.75
+0.05%
$12.87 billion $205,613
Jun 13, 9 AM $9.75
-0.19%
$12.87 billion $203,248
Jun 13, 8 AM $9.77
-0.04%
$12.89 billion $202,996
Jun 13, 7 AM $9.77
+0.32%
$12.9 billion $202,426
Jun 13, 6 AM $9.74
+0.00%
$12.86 billion $205,164
Jun 13, 5 AM $9.74
-0.12%
$12.86 billion $214,199
Jun 13, 4 AM $9.75
+0.03%
$12.87 billion $214,163
Jun 13, 3 AM $9.75
-0.15%
$12.87 billion $215,618
Jun 13, 2 AM $9.76
-0.41%
$12.89 billion $216,147
Jun 13, 1 AM $9.8
+0.15%
$12.94 billion $216,465
Jun 13, 12 AM $9.79
+0.03%
$12.92 billion $212,698
Jun 12, 11 PM $9.78
-0.30%
$12.92 billion $211,315
Jun 12, 10 PM $9.81
+0.10%
$12.96 billion $213,874
Jun 12, 9 PM $9.8
+0.01%
$12.94 billion $206,709
Jun 12, 8 PM $9.8
-0.03%
$12.94 billion $206,174
Jun 12, 7 PM $9.81
-0.10%
$12.95 billion $206,354
Jun 12, 6 PM $9.82
-0.49%
$12.96 billion $207,307
Jun 12, 5 PM $9.87
-0.45%
$13.03 billion $205,110
Jun 12, 4 PM $9.91
-0.02%
$13.09 billion $206,482
Jun 12, 3 PM $9.92
-0.48%
$13.1 billion $206,425
Jun 12, 2 PM $9.97
-0.03%
$13.16 billion $208,924
Jun 12, 1 PM $9.97
-0.20%
$13.16 billion $236,168
Jun 12, 12 PM $9.99
-0.18%
$13.19 billion $236,854
Jun 12, 11 AM $10.01
-0.04%
$13.21 billion $238,227
Jun 12, 10 AM $10.01
-0.23%
$13.22 billion $237,594
Jun 12, 9 AM $10.04
+0.32%
$13.25 billion $238,542
Jun 12, 8 AM $10.01
+0.32%
$13.21 billion $238,400
Jun 12, 7 AM $9.97
+0.28%
$13.16 billion $239,508