Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $9.8
-0.37%
$13.04 billion $329,824
Jun 16, 8 AM $9.83
+0.16%
$13.09 billion $324,998
Jun 16, 7 AM $9.82
-0.07%
$13.07 billion $314,996
Jun 16, 6 AM $9.83
+0.25%
$13.08 billion $308,296
Jun 16, 5 AM $9.8
+0.00%
$13.05 billion $297,850
Jun 16, 4 AM $9.8
-0.09%
$13.04 billion $288,360
Jun 16, 3 AM $9.81
+0.57%
$13.06 billion $280,913
Jun 16, 2 AM $9.76
-0.68%
$12.99 billion $275,599
Jun 16, 1 AM $9.82
-0.25%
$13.08 billion $269,510
Jun 16, 12 AM $9.85
-0.11%
$13.11 billion $257,837
Jun 15, 11 PM $9.86
+0.08%
$13.12 billion $246,572
Jun 15, 10 PM $9.85
+0.04%
$13.12 billion $241,072
Jun 15, 9 PM $9.85
+0.14%
$13.11 billion $235,960
Jun 15, 8 PM $9.84
+0.02%
$13.09 billion $233,883
Jun 15, 7 PM $9.83
-0.09%
$13.09 billion $227,483
Jun 15, 6 PM $9.84
-0.03%
$13.1 billion $224,876
Jun 15, 5 PM $9.85
-0.06%
$13.11 billion $218,263
Jun 15, 4 PM $9.85
+0.04%
$13.11 billion $215,928
Jun 15, 3 PM $9.85
+0.52%
$13.11 billion $211,723
Jun 15, 2 PM $9.8
-0.02%
$13.04 billion $209,743
Jun 15, 1 PM $9.8
-0.55%
$13.04 billion $211,000
Jun 15, 12 PM $9.85
+0.18%
$13.11 billion $212,614
Jun 15, 11 AM $9.83
+0.21%
$13.09 billion $214,441
Jun 15, 10 AM $9.81
+0.10%
$13.06 billion $214,237
Jun 15, 9 AM $9.8
+0.12%
$13.05 billion $210,450
Jun 15, 8 AM $9.79
+0.08%
$13.04 billion $211,973
Jun 15, 7 AM $9.79
-0.10%
$13.03 billion $217,464
Jun 15, 6 AM $9.8
-0.05%
$12.93 billion $220,504
Jun 15, 5 AM $9.8
-0.01%
$12.94 billion $228,583
Jun 15, 4 AM $9.8
+0.03%
$12.94 billion $235,931
Jun 15, 3 AM $9.8
+0.20%
$12.93 billion $236,976
Jun 15, 2 AM $9.78
+0.07%
$12.91 billion $238,878
Jun 15, 1 AM $9.77
-0.33%
$12.9 billion $241,263
Jun 15, 12 AM $9.8
+0.02%
$12.94 billion $244,864
Jun 14, 11 PM $9.8
+0.32%
$12.94 billion $247,814
Jun 14, 10 PM $9.77
-0.13%
$12.9 billion $252,559
Jun 14, 9 PM $9.78
+0.92%
$12.92 billion $255,682
Jun 14, 8 PM $9.7
+0.11%
$12.8 billion $254,692
Jun 14, 7 PM $9.68
-0.04%
$12.78 billion $254,279
Jun 14, 6 PM $9.69
-0.03%
$12.79 billion $256,608
Jun 14, 5 PM $9.69
-0.51%
$12.79 billion $263,459
Jun 14, 4 PM $9.74
-0.03%
$12.86 billion $262,171
Jun 14, 3 PM $9.74
+0.46%
$12.86 billion $261,646
Jun 14, 2 PM $9.7
-0.13%
$12.8 billion $261,971
Jun 14, 1 PM $9.71
-0.01%
$12.82 billion $260,792
Jun 14, 12 PM $9.71
-0.24%
$12.82 billion $260,103
Jun 14, 11 AM $9.74
-0.04%
$12.86 billion $264,346
Jun 14, 10 AM $9.74
-0.04%
$12.86 billion $266,836
Jun 14, 9 AM $9.75
+0.02%
$12.87 billion $268,458
Jun 14, 8 AM $9.74
-0.03%
$12.86 billion $268,516