Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 PM $9.67
+0.00%
$-- $91,097
8:44 PM $9.67
+0.00%
$-- $91,028
8:43 PM $9.67
+0.00%
$-- $90,999
8:42 PM $9.67
-0.07%
$-- $90,961
8:41 PM $9.68
+0.00%
$-- $91,065
8:40 PM $9.69
+0.00%
$-- $91,140
8:39 PM $9.69
+0.00%
$-- $91,157
8:38 PM $9.69
+0.00%
$-- $91,144
8:37 PM $9.69
+0.00%
$-- $91,073
8:36 PM $9.69
+0.00%
$-- $91,267
8:35 PM $9.69
+0.00%
$-- $91,322
8:34 PM $9.69
+0.00%
$-- $91,293
8:33 PM $9.69
+0.00%
$-- $91,203
8:32 PM $9.69
+0.00%
$-- $91,244
8:31 PM $9.69
+0.00%
$-- $91,519
8:30 PM $9.69
+0.00%
$-- $91,639
8:29 PM $9.69
+0.00%
$-- $91,628
8:28 PM $9.69
+0.00%
$-- $91,590
8:27 PM $9.69
+0.00%
$-- $91,538
8:26 PM $9.69
+0.00%
$-- $91,794
8:25 PM $9.69
+0.00%
$-- $91,806
8:24 PM $9.69
+0.00%
$-- $91,746
8:23 PM $9.69
+0.00%
$-- $91,732
8:22 PM $9.69
+0.00%
$-- $91,692
8:21 PM $9.69
+0.00%
$-- $91,772
8:20 PM $9.69
+0.00%
$-- $91,704
8:19 PM $9.69
+0.00%
$-- $91,722
8:18 PM $9.69
+0.00%
$-- $91,747
8:17 PM $9.69
+0.00%
$-- $91,734
8:16 PM $9.69
+0.00%
$-- $91,903
8:15 PM $9.69
+0.00%
$-- $91,923
8:14 PM $9.69
+0.00%
$-- $91,867
8:13 PM $9.69
+0.00%
$-- $91,869
8:12 PM $9.69
+0.02%
$-- $91,916
8:11 PM $9.69
+0.00%
$-- $92,118
8:10 PM $9.69
+0.00%
$-- $92,111
8:09 PM $9.69
+0.00%
$-- $92,192
8:08 PM $9.69
+0.00%
$-- $92,197
8:07 PM $9.69
+0.02%
$-- $92,134
8:06 PM $9.69
+0.00%
$-- $92,278
8:05 PM $9.69
+0.00%
$-- $92,292
8:04 PM $9.69
+0.00%
$-- $92,296
8:03 PM $9.69
+0.00%
$-- $92,283
8:02 PM $9.69
+0.00%
$-- $92,270
8:01 PM $9.69
+0.00%
$-- $92,502
8:00 PM $9.69
+0.00%
$-- $92,435
7:59 PM $9.69
+0.00%
$-- $92,411
7:58 PM $9.69
+0.00%
$-- $92,443
7:57 PM $9.69
+0.00%
$-- $92,399
7:56 PM $9.69
+0.00%
$-- $92,547