Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $9.38
+0.02%
$12.48 billion $337,750
Jun 18, 10 AM $9.38
-0.30%
$12.48 billion $338,789
Jun 18, 9 AM $9.4
-0.02%
$12.52 billion $340,675
Jun 18, 8 AM $9.41
+0.29%
$12.52 billion $338,039
Jun 18, 7 AM $9.38
+0.52%
$12.49 billion $337,829
Jun 18, 6 AM $9.33
-0.01%
$12.42 billion $340,096
Jun 18, 5 AM $9.33
-0.19%
$12.42 billion $340,301
Jun 18, 4 AM $9.35
-0.74%
$12.45 billion $348,869
Jun 18, 3 AM $9.42
-0.12%
$12.54 billion $352,812
Jun 18, 2 AM $9.43
+0.08%
$12.55 billion $347,415
Jun 18, 1 AM $9.42
+0.09%
$12.54 billion $350,283
Jun 18, 12 AM $9.41
+0.32%
$12.53 billion $353,847
Jun 17, 11 PM $9.39
+0.35%
$12.49 billion $360,919
Jun 17, 10 PM $9.35
+0.04%
$12.45 billion $366,249
Jun 17, 9 PM $9.35
-0.25%
$12.45 billion $369,097
Jun 17, 8 PM $9.37
-0.30%
$12.48 billion $367,091
Jun 17, 7 PM $9.4
-1.76%
$12.51 billion $367,299
Jun 17, 6 PM $9.57
-0.82%
$12.75 billion $366,620
Jun 17, 5 PM $9.65
-0.30%
$12.85 billion $364,749
Jun 17, 4 PM $9.68
-0.22%
$12.89 billion $366,088
Jun 17, 3 PM $9.7
+0.48%
$12.92 billion $364,465
Jun 17, 2 PM $9.66
+0.10%
$12.86 billion $363,106
Jun 17, 1 PM $9.65
+0.32%
$12.85 billion $364,535
Jun 17, 12 PM $9.62
+0.29%
$12.81 billion $365,183
Jun 17, 11 AM $9.59
+0.31%
$12.77 billion $364,766
Jun 17, 10 AM $9.56
-0.28%
$12.73 billion $366,819
Jun 17, 9 AM $9.59
+0.12%
$12.77 billion $367,188
Jun 17, 8 AM $9.58
-0.44%
$12.75 billion $367,974
Jun 17, 7 AM $9.62
-0.20%
$12.81 billion $371,183
Jun 17, 6 AM $9.64
-0.07%
$12.84 billion $366,925
Jun 17, 5 AM $9.65
+0.02%
$12.85 billion $372,910
Jun 17, 4 AM $9.65
-0.07%
$12.85 billion $371,337
Jun 17, 3 AM $9.66
+0.03%
$12.85 billion $370,229
Jun 17, 2 AM $9.65
-0.38%
$12.85 billion $372,592
Jun 17, 1 AM $9.69
+0.07%
$12.9 billion $367,999
Jun 17, 12 AM $9.68
-0.19%
$12.89 billion $370,897
Jun 16, 11 PM $9.7
-0.07%
$12.91 billion $372,492
Jun 16, 10 PM $9.71
-0.04%
$12.92 billion $368,068
Jun 16, 9 PM $9.71
-0.04%
$12.93 billion $364,064
Jun 16, 8 PM $9.72
+0.05%
$12.93 billion $363,941
Jun 16, 7 PM $9.71
-0.26%
$12.93 billion $366,201
Jun 16, 6 PM $9.74
+0.21%
$12.96 billion $362,916
Jun 16, 5 PM $9.72
+0.03%
$12.94 billion $361,818
Jun 16, 4 PM $9.71
-0.02%
$12.93 billion $357,564
Jun 16, 3 PM $9.72
+0.32%
$12.94 billion $360,495
Jun 16, 2 PM $9.69
-0.63%
$12.9 billion $358,933
Jun 16, 1 PM $9.75
-0.28%
$12.98 billion $351,644
Jun 16, 12 PM $9.78
-0.17%
$13.02 billion $344,303
Jun 16, 11 AM $9.79
+0.07%
$13.04 billion $340,059
Jun 16, 10 AM $9.79
-0.08%
$13.03 billion $332,986