Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $10
+0.00%
$13.65 billion $75,208
Sep 18, 8 PM $10
+0.00%
$13.65 billion $80,223
Sep 18, 7 PM $10
+0.00%
$13.65 billion $85,215
Sep 18, 6 PM $10
+0.00%
$13.65 billion $90,538
Sep 18, 5 PM $10
+0.00%
$13.65 billion $96,279
Sep 18, 4 PM $10
+0.00%
$13.65 billion $102,443
Sep 18, 3 PM $10
+0.00%
$13.65 billion $108,335
Sep 18, 2 PM $10
+0.00%
$13.65 billion $113,395
Sep 18, 1 PM $10
+0.09%
$13.65 billion $118,748
Sep 18, 12 PM $9.99
-0.01%
$13.64 billion $122,603
Sep 18, 11 AM $10
-0.17%
$13.64 billion $129,859
Sep 18, 10 AM $10.01
-0.23%
$13.66 billion $130,448
Sep 18, 9 AM $10.04
-0.38%
$13.7 billion $131,389
Sep 18, 8 AM $10.07
+0.36%
$13.75 billion $130,503
Sep 18, 7 AM $10.03
+0.23%
$13.69 billion $129,984
Sep 18, 6 AM $10.01
+0.01%
$13.66 billion $130,411
Sep 18, 5 AM $10.01
-0.10%
$13.66 billion $130,346
Sep 18, 4 AM $10.02
+0.18%
$13.67 billion $129,860
Sep 18, 3 AM $10
+0.34%
$13.64 billion $129,549
Sep 18, 2 AM $9.96
+0.13%
$13.6 billion $128,965
Sep 18, 1 AM $9.95
+0.20%
$13.58 billion $128,518
Sep 18, 12 AM $9.93
+0.19%
$13.55 billion $129,635
Sep 17, 11 PM $9.91
+0.11%
$13.53 billion $130,069
Sep 17, 10 PM $9.9
-0.12%
$13.51 billion $130,566
Sep 17, 9 PM $9.91
-0.15%
$13.53 billion $130,955
Sep 17, 8 PM $9.93
-0.01%
$13.55 billion $131,234
Sep 17, 7 PM $9.93
-0.08%
$13.55 billion $131,294
Sep 17, 6 PM $9.94
-0.09%
$13.57 billion $130,998
Sep 17, 5 PM $9.95
-0.03%
$13.58 billion $130,345
Sep 17, 4 PM $9.95
+0.04%
$13.58 billion $130,151
Sep 17, 3 PM $9.95
+0.09%
$13.58 billion $130,321
Sep 17, 2 PM $9.94
-0.30%
$13.57 billion $130,400
Sep 17, 1 PM $9.96
-0.21%
$13.59 billion $129,701
Sep 17, 12 PM $9.98
+0.46%
$13.62 billion $130,456
Sep 17, 11 AM $9.94
-0.06%
$13.56 billion $128,350
Sep 17, 10 AM $9.94
-0.10%
$13.57 billion $130,152
Sep 17, 9 AM $9.95
-0.12%
$13.58 billion $131,117
Sep 17, 8 AM $9.96
+0.12%
$13.6 billion $133,110
Sep 17, 7 AM $9.95
+0.05%
$13.58 billion $134,246
Sep 17, 6 AM $9.94
+0.15%
$13.57 billion $134,398
Sep 17, 5 AM $9.93
-0.27%
$13.55 billion $134,136
Sep 17, 4 AM $9.96
+0.18%
$13.59 billion $134,597
Sep 17, 3 AM $9.94
+0.03%
$13.57 billion $135,690
Sep 17, 2 AM $9.94
+0.07%
$13.56 billion $137,347
Sep 17, 1 AM $9.93
+0.03%
$13.55 billion $143,508
Sep 17, 12 AM $9.93
+0.18%
$13.55 billion $143,720
Sep 16, 11 PM $9.91
+0.69%
$13.53 billion $175,112
Sep 16, 10 PM $9.84
-0.38%
$13.43 billion $169,364
Sep 16, 9 PM $9.89
-0.29%
$13.49 billion $163,674
Sep 16, 8 PM $9.92
+0.12%
$13.53 billion $158,377