Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $11.46
-0.52%
$4.53 billion $435,071
Mar 10, 2026 $11.52
+1.58%
$4.55 billion $518,364
Mar 9, 2026 $11.33
+1.62%
$4.48 billion $496,347
Mar 8, 2026 $11.15
-0.55%
$4.41 billion $477,377
Mar 7, 2026 $11.21
-0.86%
$4.43 billion $456,894
Mar 6, 2026 $11.31
-2.04%
$4.47 billion $529,348
Mar 5, 2026 $11.55
-1.03%
$4.57 billion $538,759
Mar 4, 2026 $11.67
+3.64%
$4.61 billion $486,026
Mar 3, 2026 $11.26
-2.94%
$4.45 billion $402,851
Mar 2, 2026 $11.6
+4.53%
$4.59 billion $381,804
Mar 1, 2026 $11.1
-1.08%
$4.39 billion $428,650
Feb 28, 2026 $11.22
-0.86%
$4.44 billion $408,072
Feb 27, 2026 $11.31
-0.60%
$4.47 billion $388,526
Feb 26, 2026 $11.38
-0.08%
$4.5 billion $386,874
Feb 25, 2026 $11.39
+2.06%
$4.51 billion $372,739
Feb 24, 2026 $11.16
-0.38%
$4.41 billion $380,501
Feb 23, 2026 $11.2
+0.52%
$4.43 billion $373,226
Feb 22, 2026 $11.15
+1.21%
$4.41 billion $422,302
Feb 21, 2026 $11.02
+1.36%
$4.36 billion $429,083
Feb 20, 2026 $10.87
-0.99%
$4.3 billion $387,193
Feb 19, 2026 $10.98
-1.15%
$4.34 billion $440,736
Feb 18, 2026 $11.1
+0.48%
$4.39 billion $439,092
Feb 17, 2026 $11.05
-3.11%
$4.37 billion $481,324
Feb 16, 2026 $11.4
+2.28%
$4.51 billion $473,530
Feb 15, 2026 $11.15
-1.43%
$4.41 billion $480,645
Feb 14, 2026 $11.32
+2.98%
$4.48 billion $503,733
Feb 13, 2026 $10.99
+2.36%
$4.35 billion $458,880
Feb 12, 2026 $10.74
+1.68%
$4.25 billion $469,891
Feb 11, 2026 $10.56
-3.69%
$4.18 billion $437,471
Feb 10, 2026 $10.96
-1.17%
$4.33 billion $457,271
Feb 9, 2026 $11.09
-2.77%
$4.39 billion $467,315
Feb 8, 2026 $11.4
-0.45%
$4.51 billion $491,351
Feb 7, 2026 $11.46
-3.68%
$4.53 billion $473,675
Feb 6, 2026 $11.89
+16.89%
$4.7 billion $516,349
Feb 5, 2026 $10.16
-5.35%
$4.02 billion $583,785
Feb 4, 2026 $10.73
-6.84%
$4.25 billion $484,191
Feb 3, 2026 $11.52
-2.35%
$4.56 billion $468,500
Feb 2, 2026 $11.8
+4.02%
$4.67 billion $466,210
Feb 1, 2026 $11.34
-1.30%
$4.49 billion $479,850
Jan 31, 2026 $11.49
-4.27%
$4.54 billion $511,419
Jan 30, 2026 $12
-0.88%
$4.75 billion $484,342
Jan 29, 2026 $12.1
-1.36%
$4.79 billion $487,770
Jan 28, 2026 $12.27
+0.37%
$4.85 billion $401,083
Jan 27, 2026 $12.23
-0.31%
$4.83 billion $223,084
Jan 26, 2026 $12.26
+1.74%
$4.85 billion $384,759
Jan 25, 2026 $12.05
-1.31%
$4.77 billion $428,967
Jan 24, 2026 $12.21
+0.13%
$4.83 billion $525,767
Jan 23, 2026 $12.2
-0.93%
$4.82 billion $447,280
Jan 22, 2026 $12.31
-0.05%
$4.87 billion $357,799
Jan 21, 2026 $12.32
+1.90%
$4.87 billion $478,019