Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $9.49
-0.21%
$12.63 billion $373,938
Jun 20, 11 AM $9.51
+0.07%
$12.65 billion $370,835
Jun 20, 10 AM $9.5
-0.11%
$12.65 billion $374,895
Jun 20, 9 AM $9.51
+0.09%
$12.66 billion $369,084
Jun 20, 8 AM $9.5
-0.08%
$12.65 billion $409,615
Jun 20, 7 AM $9.51
-0.08%
$12.66 billion $404,708
Jun 20, 6 AM $9.52
+0.11%
$12.67 billion $405,305
Jun 20, 5 AM $9.51
-0.16%
$12.65 billion $405,735
Jun 20, 4 AM $9.52
-0.19%
$12.67 billion $406,010
Jun 20, 3 AM $9.54
+0.14%
$12.7 billion $402,611
Jun 20, 2 AM $9.53
-0.89%
$12.68 billion $401,551
Jun 20, 1 AM $9.61
+0.76%
$12.8 billion $404,537
Jun 20, 12 AM $9.54
+0.13%
$12.7 billion $387,316
Jun 19, 11 PM $9.53
+0.02%
$12.68 billion $393,674
Jun 19, 10 PM $9.53
+0.15%
$12.68 billion $376,353
Jun 19, 9 PM $9.51
-0.26%
$12.66 billion $369,843
Jun 19, 8 PM $9.54
-0.04%
$12.7 billion $370,402
Jun 19, 7 PM $9.54
-0.51%
$12.7 billion $368,386
Jun 19, 6 PM $9.59
+0.11%
$12.77 billion $366,022
Jun 19, 5 PM $9.58
+0.11%
$12.75 billion $364,951
Jun 19, 4 PM $9.57
+0.01%
$12.74 billion $364,511
Jun 19, 3 PM $9.57
-0.21%
$12.74 billion $385,023
Jun 19, 2 PM $9.59
-0.50%
$12.76 billion $383,615
Jun 19, 1 PM $9.64
+0.42%
$12.83 billion $384,935
Jun 19, 12 PM $9.6
+0.21%
$12.78 billion $400,096
Jun 19, 11 AM $9.58
+0.11%
$12.75 billion $395,857
Jun 19, 10 AM $9.57
+0.00%
$12.73 billion $390,277
Jun 19, 9 AM $9.57
-0.08%
$12.73 billion $389,183
Jun 19, 8 AM $9.57
+0.09%
$12.74 billion $385,035
Jun 19, 7 AM $9.56
-0.25%
$12.73 billion $388,059
Jun 19, 6 AM $9.59
+0.15%
$12.76 billion $386,933
Jun 19, 5 AM $9.57
-0.06%
$12.75 billion $386,109
Jun 19, 4 AM $9.58
-0.56%
$12.75 billion $384,663
Jun 19, 3 AM $9.63
-0.39%
$12.82 billion $385,224
Jun 19, 2 AM $9.67
-0.13%
$12.88 billion $384,385
Jun 19, 1 AM $9.69
-0.08%
$12.89 billion $378,919
Jun 19, 12 AM $9.69
-0.02%
$12.91 billion $376,215
Jun 18, 11 PM $9.7
+0.10%
$12.91 billion $369,390
Jun 18, 10 PM $9.69
-0.45%
$12.9 billion $369,968
Jun 18, 9 PM $9.73
+0.03%
$12.96 billion $367,026
Jun 18, 8 PM $9.73
+0.14%
$12.95 billion $369,961
Jun 18, 7 PM $9.71
+0.11%
$12.93 billion $368,189
Jun 18, 6 PM $9.71
+0.25%
$12.92 billion $371,768
Jun 18, 5 PM $9.68
-0.06%
$12.88 billion $375,186
Jun 18, 4 PM $9.68
+4.89%
$12.89 billion $377,854
Jun 18, 3 PM $9.23
-1.54%
$12.29 billion $355,516
Jun 18, 2 PM $9.38
-0.19%
$12.48 billion $356,964
Jun 18, 1 PM $9.4
-0.85%
$12.51 billion $356,870
Jun 18, 12 PM $9.47
+0.95%
$12.6 billion $338,350
Jun 18, 11 AM $9.38
+0.02%
$12.48 billion $337,750