Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $9.59
+0.10%
$12.76 billion $366,232
Jun 22, 12 PM $9.57
+0.51%
$12.75 billion $370,465
Jun 22, 11 AM $9.53
+0.18%
$12.68 billion $372,915
Jun 22, 10 AM $9.51
+0.01%
$12.66 billion $373,290
Jun 22, 9 AM $9.51
-0.01%
$12.66 billion $376,438
Jun 22, 8 AM $9.51
-0.07%
$12.66 billion $379,863
Jun 22, 7 AM $9.51
+0.22%
$12.67 billion $383,775
Jun 22, 6 AM $9.49
-0.26%
$12.64 billion $391,497
Jun 22, 5 AM $9.52
+0.11%
$12.67 billion $388,675
Jun 22, 4 AM $9.51
-0.01%
$12.66 billion $371,032
Jun 22, 3 AM $9.51
-0.67%
$12.66 billion $371,491
Jun 22, 2 AM $9.57
-0.63%
$12.74 billion $369,955
Jun 22, 1 AM $9.64
+0.72%
$12.83 billion $372,577
Jun 22, 12 AM $9.57
+0.35%
$12.73 billion $384,711
Jun 21, 11 PM $9.53
-0.66%
$12.69 billion $400,501
Jun 21, 10 PM $9.6
+0.32%
$12.77 billion $403,560
Jun 21, 9 PM $9.56
-0.20%
$12.73 billion $404,416
Jun 21, 8 PM $9.58
-0.30%
$12.75 billion $401,989
Jun 21, 7 PM $9.61
-0.10%
$12.79 billion $397,917
Jun 21, 6 PM $9.62
+0.17%
$12.8 billion $396,685
Jun 21, 5 PM $9.6
+0.02%
$12.78 billion $398,652
Jun 21, 4 PM $9.6
-0.20%
$12.78 billion $398,528
Jun 21, 3 PM $9.62
+0.32%
$12.8 billion $396,371
Jun 21, 2 PM $9.59
-0.22%
$12.76 billion $392,472
Jun 21, 1 PM $9.61
+0.05%
$12.79 billion $396,912
Jun 21, 12 PM $9.6
+0.12%
$12.78 billion $394,368
Jun 21, 11 AM $9.59
-0.14%
$12.77 billion $397,176
Jun 21, 10 AM $9.6
+0.22%
$12.79 billion $395,530
Jun 21, 9 AM $9.58
-0.03%
$12.76 billion $396,398
Jun 21, 8 AM $9.59
-0.23%
$12.76 billion $392,919
Jun 21, 7 AM $9.61
-0.02%
$12.79 billion $391,981
Jun 21, 6 AM $9.61
+0.05%
$12.79 billion $383,549
Jun 21, 5 AM $9.61
+0.07%
$12.79 billion $383,736
Jun 21, 4 AM $9.6
+0.13%
$12.78 billion $381,306
Jun 21, 3 AM $9.59
+0.22%
$12.77 billion $382,737
Jun 21, 2 AM $9.57
-0.06%
$12.74 billion $385,354
Jun 21, 1 AM $9.57
+0.54%
$12.74 billion $385,202
Jun 21, 12 AM $9.52
-0.01%
$12.68 billion $392,041
Jun 20, 11 PM $9.53
-0.04%
$12.68 billion $373,092
Jun 20, 10 PM $9.53
+0.41%
$12.69 billion $385,746
Jun 20, 9 PM $9.49
-0.16%
$12.64 billion $391,374
Jun 20, 8 PM $9.51
-0.01%
$12.66 billion $392,021
Jun 20, 7 PM $9.51
+0.14%
$12.66 billion $391,316
Jun 20, 6 PM $9.49
-0.11%
$12.64 billion $387,838
Jun 20, 5 PM $9.51
-0.08%
$12.65 billion $381,408
Jun 20, 4 PM $9.51
-0.09%
$12.66 billion $379,106
Jun 20, 3 PM $9.52
+0.00%
$12.68 billion $378,543
Jun 20, 2 PM $9.52
+0.48%
$12.68 billion $378,889
Jun 20, 1 PM $9.48
-0.10%
$12.62 billion $371,508
Jun 20, 12 PM $9.49
-0.21%
$12.63 billion $373,938