Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:23 PM $9.69
+0.00%
$-- $89,769
9:22 PM $9.69
-0.02%
$-- $89,733
9:21 PM $9.69
+0.00%
$-- $89,895
9:20 PM $9.69
+0.00%
$-- $89,924
9:19 PM $9.69
+0.00%
$-- $89,853
9:18 PM $9.69
+0.00%
$-- $89,910
9:17 PM $9.69
+0.01%
$-- $89,835
9:16 PM $9.69
+0.00%
$-- $90,008
9:15 PM $9.69
+0.00%
$-- $90,083
9:14 PM $9.69
+0.00%
$-- $90,055
9:13 PM $9.69
+0.00%
$-- $90,075
9:12 PM $9.69
+0.00%
$-- $90,053
9:11 PM $9.69
+0.00%
$-- $90,275
9:10 PM $9.69
+0.00%
$-- $90,264
9:09 PM $9.69
+0.00%
$-- $90,198
9:08 PM $9.69
+0.00%
$-- $90,255
9:07 PM $9.69
+0.01%
$-- $90,216
9:06 PM $9.69
+0.00%
$-- $90,368
9:05 PM $9.69
+0.00%
$-- $90,392
9:04 PM $9.68
+0.00%
$-- $90,350
9:03 PM $9.68
+0.00%
$-- $90,256
9:02 PM $9.68
+0.01%
$-- $90,382
9:01 PM $9.68
+0.00%
$-- $90,650
9:00 PM $9.68
+0.00%
$-- $90,609
8:59 PM $9.68
+0.00%
$-- $90,550
8:58 PM $9.68
+0.00%
$-- $90,534
8:57 PM $9.68
+0.01%
$-- $90,518
8:56 PM $9.68
+0.00%
$-- $90,684
8:55 PM $9.68
+0.00%
$-- $90,646
8:54 PM $9.68
+0.00%
$-- $90,645
8:53 PM $9.67
+0.00%
$-- $90,620
8:52 PM $9.67
+0.07%
$-- $90,630
8:51 PM $9.67
+0.00%
$-- $90,778
8:50 PM $9.67
+0.00%
$-- $90,882
8:49 PM $9.67
+0.00%
$-- $90,819
8:48 PM $9.66
+0.00%
$-- $90,782
8:47 PM $9.67
+0.02%
$-- $90,905
8:46 PM $9.67
+0.00%
$-- $91,094
8:45 PM $9.67
+0.00%
$-- $91,097
8:44 PM $9.67
+0.00%
$-- $91,028
8:43 PM $9.67
+0.00%
$-- $90,999
8:42 PM $9.67
-0.07%
$-- $90,961
8:41 PM $9.68
+0.00%
$-- $91,065
8:40 PM $9.69
+0.00%
$-- $91,140
8:39 PM $9.69
+0.00%
$-- $91,157
8:38 PM $9.69
+0.00%
$-- $91,144
8:37 PM $9.69
+0.00%
$-- $91,073
8:36 PM $9.69
+0.00%
$-- $91,267
8:35 PM $9.69
+0.00%
$-- $91,322
8:34 PM $9.69
+0.00%
$-- $91,293