Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $9.43
+0.10%
$12.56 billion $302,509
Jun 26, 3 PM $9.42
-0.01%
$12.55 billion $303,919
Jun 26, 2 PM $9.43
-0.32%
$12.55 billion $303,911
Jun 26, 1 PM $9.45
+1.36%
$12.59 billion $303,784
Jun 26, 12 PM $9.33
-0.31%
$12.42 billion $307,625
Jun 26, 11 AM $9.36
-0.02%
$12.46 billion $308,564
Jun 26, 10 AM $9.36
-0.52%
$12.47 billion $310,216
Jun 26, 9 AM $9.41
-0.60%
$12.53 billion $323,381
Jun 26, 8 AM $9.47
-0.33%
$12.6 billion $325,820
Jun 26, 7 AM $9.5
-1.37%
$12.65 billion $327,914
Jun 26, 6 AM $9.63
+0.21%
$12.82 billion $319,637
Jun 26, 5 AM $9.61
-0.04%
$12.8 billion $321,397
Jun 26, 4 AM $9.24
-0.27%
$12.3 billion $296,125
Jun 26, 3 AM $9.26
+1.71%
$12.33 billion $297,238
Jun 26, 2 AM $9.11
-1.11%
$12.13 billion $298,906
Jun 26, 1 AM $9.21
-0.35%
$12.26 billion $300,271
Jun 26, 12 AM $9.24
-2.12%
$12.3 billion $259,131
Jun 25, 11 PM $9.44
-0.52%
$12.57 billion $262,055
Jun 25, 10 PM $9.49
+0.00%
$12.64 billion $262,037
Jun 25, 9 PM $9.49
+0.00%
$12.64 billion $262,037
Jun 25, 8 PM $9.49
+0.00%
$12.64 billion $262,037
Jun 25, 7 PM $9.49
-0.20%
$12.64 billion $262,037
Jun 25, 6 PM $9.51
+4.41%
$12.66 billion $262,032
Jun 25, 5 PM $9.11
-0.20%
$12.13 billion $243,325
Jun 25, 4 PM $9.13
-0.09%
$12.15 billion $231,957
Jun 25, 3 PM $9.13
-0.35%
$12.16 billion $239,593
Jun 25, 2 PM $9.17
+0.67%
$12.2 billion $240,825
Jun 25, 1 PM $9.1
-2.26%
$12.12 billion $239,064
Jun 25, 12 PM $9.31
+0.04%
$12.4 billion $233,080
Jun 25, 11 AM $9.31
+0.21%
$12.39 billion $230,999
Jun 25, 10 AM $9.29
-3.85%
$12.37 billion $233,033
Jun 25, 9 AM $9.66
-0.04%
$12.86 billion $219,252
Jun 25, 8 AM $9.67
+0.12%
$12.87 billion $216,682
Jun 25, 7 AM $9.66
+0.11%
$12.85 billion $215,612
Jun 25, 6 AM $9.64
+0.11%
$12.84 billion $216,828
Jun 25, 5 AM $9.63
-0.06%
$12.82 billion $218,399
Jun 25, 4 AM $9.64
+0.62%
$12.83 billion $218,341
Jun 25, 3 AM $9.58
+0.09%
$12.75 billion $219,944
Jun 25, 2 AM $9.57
-0.01%
$12.74 billion $218,931
Jun 25, 1 AM $9.57
-0.83%
$12.74 billion $215,597
Jun 25, 12 AM $9.65
-0.95%
$12.85 billion $222,015
Jun 24, 11 PM $9.74
+0.00%
$12.97 billion $236,465
Jun 24, 10 PM $9.74
+0.00%
$12.97 billion $248,851
Jun 24, 9 PM $9.74
+0.00%
$12.97 billion $262,964
Jun 24, 8 PM $9.74
+0.00%
$12.97 billion $297,856
Jun 24, 7 PM $9.74
+0.00%
$12.97 billion $312,164
Jun 24, 6 PM $9.74
+0.00%
$12.97 billion $325,011
Jun 24, 5 PM $9.74
-0.01%
$12.97 billion $338,131
Jun 24, 4 PM $9.74
+4.46%
$12.97 billion $352,331
Jun 24, 3 PM $9.33
-0.74%
$12.42 billion $344,673