Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 PM $9.55
-0.39%
$12.72 billion $385,555
Jun 28, 4 PM $9.59
-0.25%
$12.77 billion $383,248
Jun 28, 3 PM $9.62
-0.44%
$12.8 billion $382,936
Jun 28, 2 PM $9.66
-0.16%
$12.86 billion $379,160
Jun 28, 1 PM $9.67
-0.09%
$12.88 billion $379,500
Jun 28, 12 PM $9.68
-0.14%
$12.89 billion $383,911
Jun 28, 11 AM $9.7
+0.02%
$12.91 billion $390,097
Jun 28, 10 AM $9.69
-0.04%
$12.9 billion $389,365
Jun 28, 9 AM $9.7
-0.37%
$12.91 billion $386,500
Jun 28, 8 AM $9.73
+0.00%
$12.96 billion $393,150
Jun 28, 7 AM $9.73
+0.14%
$12.96 billion $388,695
Jun 28, 6 AM $9.72
+0.29%
$12.94 billion $388,308
Jun 28, 5 AM $9.69
-0.36%
$12.9 billion $388,530
Jun 28, 4 AM $9.72
-0.03%
$12.95 billion $399,726
Jun 28, 3 AM $9.73
-0.07%
$12.95 billion $380,287
Jun 28, 2 AM $9.73
-0.02%
$12.96 billion $361,030
Jun 28, 1 AM $9.74
+0.13%
$12.96 billion $342,830
Jun 28, 12 AM $9.72
+0.42%
$12.95 billion $332,183
Jun 27, 11 PM $9.68
-0.17%
$12.89 billion $304,033
Jun 27, 10 PM $9.7
+0.01%
$12.91 billion $282,408
Jun 27, 9 PM $9.7
+0.04%
$12.92 billion $267,369
Jun 27, 8 PM $9.7
+0.01%
$12.91 billion $249,943
Jun 27, 7 PM $9.7
-0.35%
$12.91 billion $265,497
Jun 27, 6 PM $9.73
+0.02%
$12.96 billion $261,194
Jun 27, 5 PM $9.73
-0.32%
$12.96 billion $263,494
Jun 27, 4 PM $9.76
-0.13%
$13 billion $264,677
Jun 27, 3 PM $9.77
+0.16%
$13.01 billion $264,769
Jun 27, 2 PM $9.76
+0.18%
$12.99 billion $262,171
Jun 27, 1 PM $9.74
+0.27%
$12.96 billion $261,098
Jun 27, 12 PM $9.71
-0.07%
$12.92 billion $258,986
Jun 27, 11 AM $9.72
-0.12%
$12.93 billion $254,597
Jun 27, 10 AM $9.73
-0.07%
$12.95 billion $250,345
Jun 27, 9 AM $9.73
+0.02%
$12.96 billion $250,559
Jun 27, 8 AM $9.73
-0.05%
$12.96 billion $244,427
Jun 27, 7 AM $9.74
-0.10%
$12.96 billion $242,312
Jun 27, 6 AM $9.75
-0.04%
$12.98 billion $247,819
Jun 27, 5 AM $9.75
-0.20%
$12.98 billion $239,942
Jun 27, 4 AM $9.77
+0.01%
$13.01 billion $225,885
Jun 27, 3 AM $9.77
+0.00%
$13.01 billion $264,160
Jun 27, 2 AM $9.77
+0.00%
$13.01 billion $277,179
Jun 27, 1 AM $9.77
+0.01%
$13.01 billion $291,362
Jun 27, 12 AM $9.77
+0.00%
$13 billion $342,433
Jun 26, 11 PM $9.77
+0.00%
$13 billion $342,833
Jun 26, 10 PM $9.77
+0.00%
$13 billion $342,852
Jun 26, 9 PM $9.77
+1.10%
$13 billion $342,852
Jun 26, 8 PM $9.66
+2.23%
$12.86 billion $342,180
Jun 26, 7 PM $9.45
+0.70%
$12.58 billion $311,722
Jun 26, 6 PM $9.39
-0.41%
$12.5 billion $298,806
Jun 26, 5 PM $9.43
-0.06%
$12.55 billion $302,881
Jun 26, 4 PM $9.43
+0.10%
$12.56 billion $302,509