Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $9.36
+0.14%
$12.46 billion $291,311
Jun 30, 6 PM $9.35
+0.27%
$12.45 billion $290,618
Jun 30, 5 PM $9.33
+0.21%
$12.42 billion $291,039
Jun 30, 4 PM $9.31
-0.08%
$12.39 billion $292,899
Jun 30, 3 PM $9.32
-0.34%
$12.4 billion $293,318
Jun 30, 2 PM $9.34
-0.56%
$12.44 billion $292,642
Jun 30, 1 PM $9.4
-0.09%
$12.51 billion $291,560
Jun 30, 12 PM $9.4
-0.82%
$12.52 billion $292,179
Jun 30, 11 AM $9.48
-0.29%
$12.62 billion $290,770
Jun 30, 10 AM $9.51
-0.04%
$12.67 billion $293,558
Jun 30, 9 AM $9.52
+0.07%
$12.67 billion $291,939
Jun 30, 8 AM $9.52
+0.19%
$12.67 billion $294,228
Jun 30, 7 AM $9.5
-0.08%
$12.64 billion $293,284
Jun 30, 6 AM $9.5
+0.02%
$12.65 billion $291,398
Jun 30, 5 AM $9.5
+0.05%
$12.65 billion $285,283
Jun 30, 4 AM $9.5
-0.29%
$12.64 billion $283,940
Jun 30, 3 AM $9.52
-0.14%
$12.68 billion $285,702
Jun 30, 2 AM $9.54
+0.17%
$12.7 billion $286,555
Jun 30, 1 AM $9.52
+0.35%
$12.67 billion $284,473
Jun 30, 12 AM $9.49
-0.15%
$12.63 billion $282,657
Jun 29, 11 PM $9.5
+0.00%
$12.65 billion $277,942
Jun 29, 10 PM $9.5
-0.06%
$12.65 billion $280,769
Jun 29, 9 PM $9.51
-0.08%
$12.66 billion $280,173
Jun 29, 8 PM $9.52
-0.22%
$12.67 billion $280,503
Jun 29, 7 PM $9.54
+0.38%
$12.7 billion $283,188
Jun 29, 6 PM $9.5
-0.24%
$12.65 billion $284,615
Jun 29, 5 PM $9.52
+0.73%
$12.68 billion $283,331
Jun 29, 4 PM $9.46
+0.41%
$12.59 billion $284,402
Jun 29, 3 PM $9.42
+0.36%
$12.54 billion $283,822
Jun 29, 2 PM $9.38
+0.61%
$12.49 billion $291,024
Jun 29, 1 PM $9.33
-0.85%
$12.42 billion $295,462
Jun 29, 12 PM $9.41
-0.44%
$12.52 billion $295,532
Jun 29, 11 AM $9.44
+0.12%
$12.57 billion $295,774
Jun 29, 10 AM $9.43
+0.38%
$12.56 billion $298,408
Jun 29, 9 AM $9.4
-0.16%
$12.51 billion $304,758
Jun 29, 8 AM $9.42
-0.54%
$12.53 billion $302,514
Jun 29, 7 AM $9.47
+0.03%
$12.6 billion $309,214
Jun 29, 6 AM $9.46
+0.03%
$12.6 billion $313,757
Jun 29, 5 AM $9.46
+0.22%
$12.6 billion $320,276
Jun 29, 4 AM $9.44
-0.48%
$12.57 billion $323,335
Jun 29, 3 AM $9.48
+0.03%
$12.62 billion $329,756
Jun 29, 2 AM $9.48
+0.49%
$12.62 billion $335,602
Jun 29, 1 AM $9.43
-0.37%
$12.56 billion $341,423
Jun 29, 12 AM $9.47
-0.66%
$12.6 billion $341,632
Jun 28, 11 PM $9.53
+0.68%
$12.69 billion $358,207
Jun 28, 10 PM $9.46
-0.73%
$12.6 billion $367,208
Jun 28, 9 PM $9.53
-0.13%
$12.69 billion $369,897
Jun 28, 8 PM $9.55
+0.09%
$12.71 billion $375,881
Jun 28, 7 PM $9.54
-0.22%
$12.7 billion $377,481
Jun 28, 6 PM $9.56
+0.10%
$12.73 billion $382,962