Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $9.16
+0.00%
$12.2 billion $150,392
Jul 2, 7 PM $9.16
+0.25%
$12.2 billion $161,129
Jul 2, 6 PM $9.14
+0.00%
$12.17 billion $174,900
Jul 2, 5 PM $9.14
+0.00%
$12.17 billion $185,479
Jul 2, 4 PM $9.14
+0.00%
$12.17 billion $197,334
Jul 2, 3 PM $9.14
+0.00%
$12.17 billion $208,632
Jul 2, 2 PM $9.14
+0.00%
$12.17 billion $216,856
Jul 2, 1 PM $9.14
-0.01%
$12.17 billion $226,381
Jul 2, 12 PM $9.14
+0.00%
$12.17 billion $237,286
Jul 2, 11 AM $9.14
+0.00%
$12.17 billion $249,123
Jul 2, 10 AM $9.14
+0.00%
$12.17 billion $262,782
Jul 2, 9 AM $9.14
+0.00%
$12.17 billion $274,930
Jul 2, 8 AM $9.14
+0.00%
$12.17 billion $287,818
Jul 2, 7 AM $9.14
+0.00%
$12.17 billion $301,035
Jul 2, 6 AM $9.14
-0.87%
$12.17 billion $313,553
Jul 2, 5 AM $9.22
-1.35%
$12.28 billion $138,243
Jul 2, 4 AM $9.35
-0.13%
$12.44 billion $283,448
Jul 2, 3 AM $9.36
+0.42%
$12.46 billion $279,795
Jul 2, 2 AM $9.32
+0.10%
$12.41 billion $278,311
Jul 2, 1 AM $9.31
-0.02%
$12.4 billion $278,358
Jul 2, 12 AM $9.31
-0.42%
$12.4 billion $281,128
Jul 1, 11 PM $9.35
-0.51%
$12.45 billion $286,724
Jul 1, 10 PM $9.4
-0.57%
$12.51 billion $288,745
Jul 1, 9 PM $9.45
+0.51%
$12.58 billion $287,131
Jul 1, 8 PM $9.4
+0.37%
$12.52 billion $284,375
Jul 1, 7 PM $9.37
-0.27%
$12.47 billion $285,571
Jul 1, 6 PM $9.39
-0.25%
$12.5 billion $282,638
Jul 1, 5 PM $9.42
+0.24%
$12.54 billion $282,998
Jul 1, 4 PM $9.4
-0.45%
$12.52 billion $281,623
Jul 1, 3 PM $9.44
+0.15%
$12.57 billion $281,426
Jul 1, 2 PM $9.43
+0.00%
$12.55 billion $283,268
Jul 1, 1 PM $9.43
+0.58%
$12.55 billion $284,551
Jul 1, 12 PM $9.37
-0.08%
$12.47 billion $284,815
Jul 1, 11 AM $9.37
-0.24%
$12.48 billion $283,886
Jul 1, 10 AM $9.4
-0.24%
$12.51 billion $280,891
Jul 1, 9 AM $9.42
-0.02%
$12.54 billion $280,617
Jul 1, 8 AM $9.43
+0.16%
$12.55 billion $279,388
Jul 1, 7 AM $9.41
-0.11%
$12.53 billion $278,870
Jul 1, 6 AM $9.42
-0.02%
$12.54 billion $280,275
Jul 1, 5 AM $9.42
-0.24%
$12.54 billion $283,671
Jul 1, 4 AM $9.45
+0.41%
$12.57 billion $285,908
Jul 1, 3 AM $9.41
+0.30%
$12.52 billion $287,202
Jul 1, 2 AM $9.38
+0.47%
$12.48 billion $287,736
Jul 1, 1 AM $9.33
+0.06%
$12.43 billion $290,555
Jul 1, 12 AM $9.33
-0.04%
$12.42 billion $290,131
Jun 30, 11 PM $9.34
-0.04%
$12.43 billion $289,236
Jun 30, 10 PM $9.34
+0.07%
$12.43 billion $287,150
Jun 30, 9 PM $9.33
-0.25%
$12.42 billion $289,832
Jun 30, 8 PM $9.36
-0.07%
$12.46 billion $291,809
Jun 30, 7 PM $9.36
+0.14%
$12.46 billion $291,311