Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $9.53
-0.13%
$12.69 billion $354,028
Jul 4, 8 PM $9.55
-0.02%
$12.71 billion $336,584
Jul 4, 7 PM $9.55
+0.07%
$12.71 billion $317,260
Jul 4, 6 PM $9.54
+0.00%
$12.71 billion $301,441
Jul 4, 5 PM $9.55
+0.33%
$12.71 billion $284,201
Jul 4, 4 PM $9.51
+0.17%
$12.67 billion $264,163
Jul 4, 3 PM $9.5
+0.09%
$12.64 billion $252,397
Jul 4, 2 PM $9.49
+0.01%
$12.63 billion $237,992
Jul 4, 1 PM $9.49
-0.22%
$12.63 billion $222,114
Jul 4, 12 PM $9.51
+0.20%
$12.66 billion $206,485
Jul 4, 11 AM $9.49
+1.42%
$12.64 billion $188,278
Jul 4, 10 AM $9.36
+0.10%
$12.46 billion $150,716
Jul 4, 9 AM $9.35
+0.02%
$12.45 billion $135,296
Jul 4, 8 AM $9.35
+0.08%
$12.44 billion $121,419
Jul 4, 7 AM $9.34
+0.14%
$12.43 billion $104,625
Jul 4, 6 AM $9.33
+0.13%
$12.42 billion $89,197
Jul 4, 5 AM $9.32
-0.23%
$12.4 billion $73,543
Jul 4, 4 AM $9.34
+0.06%
$12.43 billion $55,372
Jul 4, 3 AM $9.33
+0.00%
$12.42 billion $39,043
Jul 4, 2 AM $9.33
-0.10%
$12.42 billion $23,084
Jul 4, 1 AM $9.34
+3.18%
$12.44 billion $6,432
Jul 4, 12 AM $9.05
+0.00%
$12.05 billion $42
Jul 3, 11 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 10 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 9 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 8 PM $9.05
+0.00%
$12.05 billion $42
Jul 3, 7 PM $9.05
-0.21%
$12.05 billion $42
Jul 3, 6 PM $9.07
+0.00%
$12.08 billion $45
Jul 3, 5 PM $9.07
+0.00%
$12.08 billion $45
Jul 3, 4 PM $9.07
+0.00%
$12.08 billion $45
Jul 3, 3 PM $9.07
-3.16%
$12.08 billion $45
Jul 3, 2 PM $9.37
+0.00%
$12.47 billion $24
Jul 3, 1 PM $9.37
-2.52%
$12.47 billion $24
Jul 3, 12 PM $9.61
+0.00%
$12.8 billion $349
Jul 3, 11 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 10 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 9 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 8 AM $9.61
+0.00%
$12.8 billion $590
Jul 3, 7 AM $9.43
+0.00%
$12.55 billion $590
Jul 3, 6 AM $9.43
+2.38%
$12.55 billion $590
Jul 3, 5 AM $9.21
+0.54%
$12.26 billion $3,489
Jul 3, 4 AM $9.16
+0.00%
$12.2 billion $55,659
Jul 3, 3 AM $9.16
+0.00%
$12.2 billion $70,596
Jul 3, 2 AM $9.16
+0.00%
$12.2 billion $81,739
Jul 3, 1 AM $9.16
+0.00%
$12.2 billion $93,875
Jul 3, 12 AM $9.16
+0.00%
$12.2 billion $104,324
Jul 2, 11 PM $9.16
+0.00%
$12.2 billion $115,957
Jul 2, 10 PM $9.16
+0.00%
$12.2 billion $126,589
Jul 2, 9 PM $9.16
+0.00%
$12.2 billion $138,048
Jul 2, 8 PM $9.16
+0.00%
$12.2 billion $150,392