Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $9.49
+0.06%
$12.63 billion $337,019
Jul 6, 9 PM $9.48
-0.12%
$12.62 billion $336,185
Jul 6, 8 PM $9.49
+0.05%
$12.64 billion $340,155
Jul 6, 7 PM $9.49
+0.04%
$12.63 billion $345,757
Jul 6, 6 PM $9.48
+0.10%
$12.62 billion $354,253
Jul 6, 5 PM $9.47
-0.22%
$12.6 billion $365,568
Jul 6, 4 PM $9.49
+0.03%
$12.63 billion $366,898
Jul 6, 3 PM $9.49
+1.83%
$12.63 billion $372,899
Jul 6, 2 PM $9.31
+0.06%
$12.4 billion $375,157
Jul 6, 1 PM $9.31
-0.45%
$12.39 billion $380,144
Jul 6, 12 PM $9.35
-0.96%
$12.44 billion $382,582
Jul 6, 11 AM $9.45
-0.35%
$12.58 billion $389,821
Jul 6, 10 AM $9.48
+0.47%
$12.62 billion $381,902
Jul 6, 9 AM $9.43
-0.28%
$12.56 billion $384,119
Jul 6, 8 AM $9.46
-0.18%
$12.59 billion $385,794
Jul 6, 7 AM $9.48
+0.06%
$12.62 billion $393,234
Jul 6, 6 AM $9.47
-0.13%
$12.61 billion $401,999
Jul 6, 5 AM $9.49
+0.22%
$12.63 billion $404,318
Jul 6, 4 AM $9.46
+0.02%
$12.6 billion $402,621
Jul 6, 3 AM $9.46
-0.21%
$12.6 billion $408,157
Jul 6, 2 AM $9.48
-0.12%
$12.62 billion $410,396
Jul 6, 1 AM $9.49
+0.13%
$12.64 billion $410,138
Jul 6, 12 AM $9.48
+0.33%
$12.62 billion $411,223
Jul 5, 11 PM $9.45
-0.04%
$12.58 billion $419,528
Jul 5, 10 PM $9.45
+1.03%
$12.58 billion $425,488
Jul 5, 9 PM $9.35
+0.44%
$12.45 billion $431,155
Jul 5, 8 PM $9.31
-0.03%
$12.39 billion $431,176
Jul 5, 7 PM $9.31
-0.11%
$12.4 billion $430,436
Jul 5, 6 PM $9.32
+0.15%
$12.41 billion $424,185
Jul 5, 5 PM $9.31
-0.22%
$12.39 billion $418,064
Jul 5, 4 PM $9.33
-0.04%
$12.42 billion $421,270
Jul 5, 3 PM $9.33
+0.07%
$12.43 billion $413,561
Jul 5, 2 PM $9.33
-0.11%
$12.42 billion $414,058
Jul 5, 1 PM $9.34
+0.08%
$12.43 billion $412,733
Jul 5, 12 PM $9.33
+0.11%
$12.42 billion $413,967
Jul 5, 11 AM $9.32
-0.01%
$12.41 billion $413,230
Jul 5, 10 AM $9.32
-0.02%
$12.41 billion $440,713
Jul 5, 9 AM $9.32
-0.52%
$12.41 billion $438,302
Jul 5, 8 AM $9.37
-0.15%
$12.48 billion $434,580
Jul 5, 7 AM $9.39
+0.17%
$12.5 billion $430,841
Jul 5, 6 AM $9.37
+0.04%
$12.48 billion $425,106
Jul 5, 5 AM $9.37
-0.02%
$12.47 billion $421,951
Jul 5, 4 AM $9.37
-0.10%
$12.47 billion $421,963
Jul 5, 3 AM $9.38
-0.05%
$12.49 billion $421,209
Jul 5, 2 AM $9.39
-0.29%
$12.49 billion $420,025
Jul 5, 1 AM $9.41
-0.09%
$12.53 billion $422,487
Jul 5, 12 AM $9.42
-0.69%
$12.54 billion $414,815
Jul 4, 11 PM $9.49
-0.40%
$12.63 billion $393,594
Jul 4, 10 PM $9.53
-0.10%
$12.68 billion $374,132
Jul 4, 9 PM $9.53
-0.13%
$12.69 billion $354,028