Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $9.27
+0.00%
$12.34 billion $196,560
Jul 8, 11 PM $9.27
+0.00%
$12.34 billion $213,668
Jul 8, 10 PM $9.27
+0.00%
$12.34 billion $229,137
Jul 8, 9 PM $9.27
+0.00%
$12.34 billion $239,566
Jul 8, 8 PM $9.27
+0.00%
$12.34 billion $252,823
Jul 8, 7 PM $9.27
+0.00%
$12.34 billion $269,301
Jul 8, 6 PM $9.27
+0.00%
$12.34 billion $282,552
Jul 8, 5 PM $9.27
+0.00%
$12.34 billion $298,678
Jul 8, 4 PM $9.27
+0.00%
$12.34 billion $311,842
Jul 8, 3 PM $9.27
+0.00%
$12.34 billion $325,080
Jul 8, 2 PM $9.27
-0.07%
$12.34 billion $339,073
Jul 8, 1 PM $9.27
+0.00%
$12.35 billion $353,518
Jul 8, 12 PM $9.27
-1.16%
$12.35 billion $368,024
Jul 8, 11 AM $9.39
+0.34%
$12.49 billion $344,807
Jul 8, 10 AM $9.35
-0.05%
$12.45 billion $343,585
Jul 8, 9 AM $9.35
+0.02%
$12.45 billion $339,851
Jul 8, 8 AM $9.35
-0.48%
$12.45 billion $339,892
Jul 8, 7 AM $9.4
-0.01%
$12.51 billion $337,997
Jul 8, 6 AM $9.4
+0.12%
$12.51 billion $336,863
Jul 8, 5 AM $9.39
-0.06%
$12.5 billion $340,611
Jul 8, 4 AM $9.39
-0.04%
$12.5 billion $338,282
Jul 8, 3 AM $9.4
-0.39%
$12.51 billion $339,838
Jul 8, 2 AM $9.43
-0.06%
$12.56 billion $337,532
Jul 8, 1 AM $9.44
-0.34%
$12.56 billion $336,876
Jul 8, 12 AM $9.47
+0.14%
$12.6 billion $333,960
Jul 7, 11 PM $9.45
-0.13%
$12.59 billion $336,614
Jul 7, 10 PM $9.47
+0.29%
$12.6 billion $336,790
Jul 7, 9 PM $9.45
-0.37%
$12.58 billion $338,999
Jul 7, 8 PM $9.48
-0.33%
$12.62 billion $340,338
Jul 7, 7 PM $9.51
+0.25%
$12.66 billion $338,299
Jul 7, 6 PM $9.49
-0.03%
$12.64 billion $338,884
Jul 7, 5 PM $9.5
-0.10%
$12.64 billion $334,926
Jul 7, 4 PM $9.51
+0.00%
$12.65 billion $335,445
Jul 7, 3 PM $9.51
+0.05%
$12.65 billion $335,611
Jul 7, 2 PM $9.5
+0.08%
$12.65 billion $333,889
Jul 7, 1 PM $9.49
-0.03%
$12.64 billion $332,118
Jul 7, 12 PM $9.49
+0.30%
$12.64 billion $329,924
Jul 7, 11 AM $9.46
+0.37%
$12.6 billion $328,653
Jul 7, 10 AM $9.43
-0.20%
$12.55 billion $332,731
Jul 7, 9 AM $9.45
+0.16%
$12.58 billion $333,234
Jul 7, 8 AM $9.44
-0.10%
$12.56 billion $338,297
Jul 7, 7 AM $9.45
-0.23%
$12.58 billion $341,239
Jul 7, 6 AM $9.47
+0.39%
$12.6 billion $340,424
Jul 7, 5 AM $9.43
+0.27%
$12.55 billion $339,650
Jul 7, 4 AM $9.41
-0.05%
$12.52 billion $344,932
Jul 7, 3 AM $9.41
+0.00%
$12.52 billion $340,937
Jul 7, 2 AM $9.41
-0.74%
$12.53 billion $343,428
Jul 7, 1 AM $9.48
-0.23%
$12.62 billion $345,732
Jul 7, 12 AM $9.5
+0.23%
$12.65 billion $344,815
Jul 6, 11 PM $9.48
-0.07%
$12.62 billion $338,014