Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 AM $9.67
+0.00%
$13.19 billion $111,828
2:48 AM $9.67
+0.00%
$13.19 billion $111,957
2:47 AM $9.67
+0.00%
$13.19 billion $112,038
2:46 AM $9.67
+0.00%
$13.19 billion $112,275
2:45 AM $9.67
+0.00%
$13.19 billion $112,339
2:44 AM $9.67
+0.00%
$13.19 billion $112,372
2:43 AM $9.67
+0.00%
$13.19 billion $112,379
2:42 AM $9.67
+0.00%
$13.19 billion $112,407
2:41 AM $9.67
+0.00%
$13.19 billion $112,605
2:40 AM $9.67
+0.00%
$13.19 billion $112,693
2:39 AM $9.67
+0.00%
$13.19 billion $112,699
2:38 AM $9.67
+0.00%
$13.19 billion $112,737
2:37 AM $9.67
+0.00%
$13.19 billion $112,839
2:36 AM $9.67
+0.00%
$13.19 billion $113,033
2:35 AM $9.67
+0.00%
$13.19 billion $113,033
2:34 AM $9.67
+0.00%
$13.19 billion $113,056
2:33 AM $9.67
+0.00%
$13.19 billion $113,084
2:32 AM $9.67
+0.00%
$13.19 billion $113,205
2:31 AM $9.67
+0.00%
$13.19 billion $113,378
2:30 AM $9.67
+0.00%
$13.19 billion $113,483
2:29 AM $9.67
+0.00%
$13.19 billion $113,559
2:28 AM $9.67
+0.00%
$13.19 billion $113,658
2:27 AM $9.67
+0.00%
$13.19 billion $113,718
2:26 AM $9.67
+0.00%
$13.19 billion $113,954
2:25 AM $9.67
+0.00%
$13.19 billion $114,033
2:24 AM $9.67
+0.00%
$13.19 billion $114,033
2:23 AM $9.67
+0.00%
$13.19 billion $114,190
2:22 AM $9.67
+0.00%
$13.19 billion $114,190
2:21 AM $9.67
+0.00%
$13.19 billion $114,479
2:20 AM $9.67
+0.00%
$13.19 billion $114,484
2:19 AM $9.67
+0.00%
$13.19 billion $114,484
2:18 AM $9.67
+0.00%
$13.19 billion $114,647
2:17 AM $9.67
+0.00%
$13.19 billion $114,647
2:16 AM $9.67
+0.00%
$13.19 billion $114,989
2:15 AM $9.67
+0.00%
$13.19 billion $115,081
2:14 AM $9.67
+0.00%
$13.19 billion $115,113
2:13 AM $9.67
+0.00%
$13.19 billion $115,113
2:12 AM $9.67
+0.00%
$13.19 billion $115,152
2:11 AM $9.67
+0.00%
$13.19 billion $115,330
2:10 AM $9.67
+0.00%
$13.19 billion $115,330
2:09 AM $9.67
+0.00%
$13.19 billion $115,417
2:08 AM $9.67
+0.00%
$13.19 billion $115,469
2:07 AM $9.67
+0.00%
$13.19 billion $115,469
2:06 AM $9.67
+0.00%
$13.19 billion $115,707
2:05 AM $9.67
+0.00%
$13.19 billion $115,843
2:04 AM $9.67
+0.00%
$13.19 billion $115,843
2:03 AM $9.67
+0.00%
$13.19 billion $115,893
2:02 AM $9.67
+0.00%
$13.19 billion $115,925
2:01 AM $9.67
+0.00%
$13.19 billion $116,102
2:00 AM $9.67
+0.00%
$13.19 billion $116,201