Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $9.98
-0.06%
$13.62 billion $130,032
Sep 20, 10 PM $9.98
+0.37%
$13.63 billion $127,382
Sep 20, 9 PM $9.94
-0.29%
$13.57 billion $121,932
Sep 20, 8 PM $9.97
-0.11%
$13.61 billion $116,201
Sep 20, 7 PM $9.98
+0.16%
$13.62 billion $110,913
Sep 20, 6 PM $9.97
-0.10%
$13.6 billion $104,883
Sep 20, 5 PM $9.98
-0.22%
$13.62 billion $98,865
Sep 20, 4 PM $10
+0.29%
$13.65 billion $93,106
Sep 20, 3 PM $9.97
+0.17%
$13.6 billion $89,941
Sep 20, 2 PM $9.95
+0.10%
$13.58 billion $91,887
Sep 20, 1 PM $9.94
+0.09%
$13.56 billion $91,474
Sep 20, 12 PM $9.93
+0.00%
$13.55 billion $91,797
Sep 20, 11 AM $9.93
+0.25%
$13.55 billion $92,790
Sep 20, 10 AM $9.91
-0.21%
$13.52 billion $93,122
Sep 20, 9 AM $9.93
+0.22%
$13.55 billion $94,602
Sep 20, 8 AM $9.9
-0.10%
$13.52 billion $95,270
Sep 20, 7 AM $9.91
+0.05%
$13.53 billion $95,068
Sep 20, 6 AM $9.91
-0.32%
$13.52 billion $94,433
Sep 20, 5 AM $9.94
+0.06%
$13.57 billion $94,043
Sep 20, 4 AM $9.94
+0.01%
$13.56 billion $94,154
Sep 20, 3 AM $9.94
+0.21%
$13.56 billion $93,081
Sep 20, 2 AM $9.92
-0.92%
$13.53 billion $90,235
Sep 20, 1 AM $10.01
-0.23%
$13.66 billion $84,933
Sep 20, 12 AM $10.03
-0.13%
$13.69 billion $79,482
Sep 19, 11 PM $10.04
+0.11%
$13.71 billion $73,755
Sep 19, 10 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 9 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 8 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 7 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 6 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 5 PM $10.03
+0.00%
$13.69 billion $70,145
Sep 19, 4 PM $10.03
-0.16%
$13.69 billion $70,145
Sep 19, 3 PM $10.05
+0.08%
$13.71 billion $68,304
Sep 19, 2 PM $10.04
+0.19%
$13.7 billion $61,280
Sep 19, 1 PM $10.02
-0.01%
$13.67 billion $55,478
Sep 19, 12 PM $10.02
+0.02%
$13.67 billion $51,494
Sep 19, 11 AM $10.02
+0.04%
$13.67 billion $47,072
Sep 19, 10 AM $10.01
-0.13%
$13.66 billion $46,055
Sep 19, 9 AM $10.03
+0.00%
$13.68 billion $44,014
Sep 19, 8 AM $10.03
+0.21%
$13.68 billion $44,214
Sep 19, 7 AM $10.01
+0.14%
$13.65 billion $44,546
Sep 19, 6 AM $9.99
+0.01%
$13.64 billion $44,865
Sep 19, 5 AM $9.99
-0.02%
$13.64 billion $45,897
Sep 19, 4 AM $9.99
-0.06%
$13.64 billion $46,496
Sep 19, 3 AM $10
-0.04%
$13.65 billion $47,267
Sep 19, 2 AM $10
+0.00%
$13.65 billion $49,209
Sep 19, 1 AM $10
+0.00%
$13.65 billion $54,535
Sep 19, 12 AM $10
+0.00%
$13.65 billion $59,280
Sep 18, 11 PM $10
+0.00%
$13.65 billion $64,607
Sep 18, 10 PM $10
+0.00%
$13.65 billion $69,938