Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $10.86
+0.05%
$14.22 billion $387,286
Apr 29, 2026 $10.86
+0.31%
$14.21 billion $374,198
Apr 28, 2026 $10.82
-0.47%
$14.17 billion $386,713
Apr 27, 2026 $10.86
+0.20%
$14.23 billion $387,034
Apr 26, 2026 $10.84
+0.04%
$14.2 billion $427,165
Apr 25, 2026 $10.84
+0.25%
$14.19 billion $440,549
Apr 24, 2026 $10.81
-1.59%
$14.15 billion $384,347
Apr 23, 2026 $10.98
-0.05%
$14.38 billion $366,254
Apr 22, 2026 $10.99
+2.46%
$14.39 billion $389,379
Apr 21, 2026 $10.73
-2.05%
$14.04 billion $356,306
Apr 20, 2026 $10.95
+1.67%
$14.34 billion $369,834
Apr 19, 2026 $10.78
-1.77%
$14.11 billion $375,172
Apr 18, 2026 $10.97
-1.10%
$14.36 billion $407,309
Apr 17, 2026 $11.09
-0.77%
$14.52 billion $430,627
Apr 16, 2026 $11.18
+0.14%
$14.63 billion $408,053
Apr 15, 2026 $11.16
+6.37%
$14.61 billion $409,927
Apr 14, 2026 $10.49
-1.22%
$4.15 billion $371,210
Apr 13, 2026 $10.62
+3.02%
$4.2 billion $366,884
Apr 12, 2026 $10.32
-1.50%
$4.08 billion $421,502
Apr 11, 2026 $10.47
-0.32%
$4.14 billion $448,860
Apr 10, 2026 $10.5
+0.81%
$4.15 billion $372,891
Apr 9, 2026 $10.42
-0.36%
$4.12 billion $374,373
Apr 8, 2026 $10.46
-1.35%
$4.14 billion $371,387
Apr 7, 2026 $10.6
+0.74%
$4.19 billion $385,767
Apr 6, 2026 $10.53
-2.20%
$4.16 billion $357,021
Apr 5, 2026 $10.76
+1.19%
$4.26 billion $424,897
Apr 4, 2026 $10.63
-0.05%
$4.21 billion $500,718
Apr 3, 2026 $10.64
-0.64%
$4.21 billion $474,460
Apr 2, 2026 $10.71
-0.07%
$4.23 billion $369,316
Apr 1, 2026 $10.71
-2.09%
$4.24 billion $400,172
Mar 31, 2026 $10.94
+3.82%
$4.33 billion $404,110
Mar 30, 2026 $10.54
+6.34%
$4.17 billion $441,901
Mar 29, 2026 $9.91
-1.48%
$3.92 billion $373,146
Mar 28, 2026 $10.06
-0.34%
$3.98 billion $365,953
Mar 27, 2026 $10.09
-3.98%
$3.99 billion $369,114
Mar 26, 2026 $10.51
-2.70%
$4.16 billion $388,702
Mar 25, 2026 $10.8
+0.25%
$4.27 billion $385,623
Mar 24, 2026 $10.78
-0.23%
$4.26 billion $370,503
Mar 23, 2026 $10.8
+4.87%
$4.27 billion $385,620
Mar 22, 2026 $10.3
-2.65%
$4.07 billion $374,448
Mar 21, 2026 $10.54
-2.41%
$4.18 billion $512,168
Mar 20, 2026 $10.8
+0.35%
$4.27 billion $361,491
Mar 19, 2026 $10.77
-0.07%
$4.26 billion $357,968
Mar 18, 2026 $10.77
+0.51%
$4.26 billion $422,500
Mar 17, 2026 $10.72
-0.02%
$4.24 billion $332,614
Mar 16, 2026 $10.72
-2.38%
$4.24 billion $361,992
Mar 15, 2026 $10.98
-0.18%
$4.34 billion $228,491
Mar 14, 2026 $11
-3.84%
$4.35 billion $319,616
Mar 13, 2026 $11.44
-0.17%
$4.53 billion $361,117
Mar 12, 2026 $11.46
+0.08%
$4.53 billion $351,547