Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $9.45
+0.07%
$12.58 billion $176,531
Jul 11, 12 AM $9.44
+0.01%
$12.57 billion $158,011
Jul 10, 11 PM $9.44
+0.10%
$12.57 billion $135,462
Jul 10, 10 PM $9.43
+0.06%
$12.56 billion $120,665
Jul 10, 9 PM $9.43
+0.11%
$12.55 billion $99,667
Jul 10, 8 PM $9.42
+0.25%
$12.53 billion $86,436
Jul 10, 7 PM $9.4
+0.12%
$12.51 billion $73,244
Jul 10, 6 PM $9.39
-0.08%
$12.49 billion $59,007
Jul 10, 5 PM $9.39
-0.12%
$12.5 billion $44,640
Jul 10, 4 PM $9.4
-0.36%
$12.52 billion $31,383
Jul 10, 3 PM $9.44
+0.10%
$12.57 billion $17,264
Jul 10, 2 PM $9.45
+1.72%
$12.58 billion $4,136
Jul 10, 1 PM $9.29
+0.00%
$12.37 billion $37
Jul 10, 12 PM $9.29
+0.00%
$12.37 billion $37
Jul 10, 11 AM $9.29
-1.10%
$12.37 billion $37
Jul 10, 10 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 9 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 8 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 7 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 6 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 5 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 4 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 3 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 2 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 1 AM $9.4
+0.00%
$12.51 billion $98
Jul 10, 12 AM $9.4
+0.00%
$12.51 billion $98
Jul 9, 11 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 10 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 9 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 8 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 7 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 6 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 5 PM $9.4
+0.00%
$12.51 billion $98
Jul 9, 4 PM $9.4
-0.64%
$12.51 billion $98
Jul 9, 3 PM $9.46
+0.00%
$12.59 billion $95
Jul 9, 2 PM $9.46
+1.61%
$12.59 billion $95
Jul 9, 1 PM $9.31
-0.05%
$12.39 billion $644
Jul 9, 12 PM $9.31
-1.97%
$12.39 billion $655
Jul 9, 11 AM $9.5
+2.52%
$12.64 billion $37,834
Jul 9, 10 AM $9.26
-0.01%
$12.33 billion $50,833
Jul 9, 9 AM $9.27
-0.01%
$12.33 billion $69,352
Jul 9, 8 AM $9.27
+0.00%
$12.33 billion $80,516
Jul 9, 7 AM $9.27
+0.00%
$12.34 billion $94,339
Jul 9, 6 AM $9.27
+0.00%
$12.34 billion $108,497
Jul 9, 5 AM $9.27
+0.00%
$12.34 billion $121,582
Jul 9, 4 AM $9.27
+0.00%
$12.34 billion $137,319
Jul 9, 3 AM $9.27
+0.00%
$12.34 billion $151,900
Jul 9, 2 AM $9.27
+0.00%
$12.34 billion $166,336
Jul 9, 1 AM $9.27
+0.00%
$12.34 billion $178,970
Jul 9, 12 AM $9.27
+0.00%
$12.34 billion $196,560