Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 PM $9.92
+0.00%
$-- $98,186
10:06 PM $9.92
+0.00%
$-- $98,316
10:05 PM $9.92
+0.00%
$-- $98,369
10:04 PM $9.92
+0.00%
$-- $98,416
10:03 PM $9.92
+0.00%
$-- $98,476
10:02 PM $9.92
+0.00%
$-- $98,476
10:01 PM $9.92
+0.00%
$-- $98,715
10:00 PM $9.92
+0.00%
$-- $98,739
9:59 PM $9.92
+0.00%
$-- $98,739
9:58 PM $9.92
+0.00%
$-- $98,846
9:57 PM $9.92
+0.00%
$-- $98,855
9:56 PM $9.92
+0.00%
$-- $99,042
9:55 PM $9.92
+0.00%
$-- $99,042
9:54 PM $9.92
+0.00%
$-- $99,133
9:53 PM $9.92
+0.00%
$-- $99,236
9:52 PM $9.92
+0.00%
$-- $99,270
9:51 PM $9.92
+0.00%
$-- $99,466
9:50 PM $9.92
+0.00%
$-- $99,506
9:49 PM $9.92
+0.00%
$-- $99,534
9:48 PM $9.92
+0.00%
$-- $99,581
9:47 PM $9.92
+0.00%
$-- $99,689
9:46 PM $9.92
+0.00%
$-- $99,815
9:45 PM $9.92
+0.00%
$-- $99,937
9:44 PM $9.92
+0.00%
$-- $99,937
9:43 PM $9.92
+0.00%
$-- $99,973
9:42 PM $9.92
+0.00%
$-- $99,973
9:41 PM $9.91
+0.00%
$-- $100,250
9:40 PM $9.91
+0.00%
$-- $100,322
9:39 PM $9.91
+0.00%
$-- $100,358
9:38 PM $9.91
+0.00%
$-- $100,397
9:37 PM $9.91
+0.00%
$-- $100,511
9:36 PM $9.91
+0.00%
$-- $100,726
9:35 PM $9.91
+0.00%
$-- $100,726
9:34 PM $9.91
+0.00%
$-- $100,749
9:33 PM $9.91
+0.00%
$-- $100,903
9:32 PM $9.91
+0.00%
$-- $100,960
9:31 PM $9.91
+0.00%
$-- $101,258
9:30 PM $9.91
+0.00%
$-- $101,271
9:29 PM $9.91
+0.00%
$-- $101,361
9:28 PM $9.91
+0.00%
$-- $101,361
9:27 PM $9.91
+0.00%
$-- $101,459
9:26 PM $9.91
+0.00%
$-- $101,722
9:25 PM $9.74
+0.00%
$-- $101,622
9:24 PM $9.69
+0.00%
$-- $89,800
9:23 PM $9.69
+0.00%
$-- $89,769
9:22 PM $9.69
-0.02%
$-- $89,733
9:21 PM $9.69
+0.00%
$-- $89,895
9:20 PM $9.69
+0.00%
$-- $89,924
9:19 PM $9.69
+0.00%
$-- $89,853
9:18 PM $9.69
+0.00%
$-- $89,910