Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $9.32
-0.25%
$12.4 billion $360,819
Jul 13, 1 AM $9.34
+0.12%
$12.44 billion $370,725
Jul 13, 12 AM $9.34
-0.17%
$12.43 billion $373,940
Jul 12, 11 PM $9.35
-0.06%
$12.45 billion $371,945
Jul 12, 10 PM $9.36
+0.17%
$12.46 billion $376,283
Jul 12, 9 PM $9.35
-0.19%
$12.44 billion $380,653
Jul 12, 8 PM $9.36
-0.02%
$12.47 billion $379,292
Jul 12, 7 PM $9.37
-0.01%
$12.47 billion $384,897
Jul 12, 6 PM $9.37
-0.03%
$12.47 billion $389,574
Jul 12, 5 PM $9.37
-0.17%
$12.47 billion $391,068
Jul 12, 4 PM $9.38
-0.18%
$12.49 billion $391,064
Jul 12, 3 PM $9.4
-0.07%
$12.52 billion $390,290
Jul 12, 2 PM $9.41
+0.00%
$12.52 billion $394,764
Jul 12, 1 PM $9.41
-0.03%
$12.52 billion $393,051
Jul 12, 12 PM $9.41
-0.01%
$12.53 billion $397,349
Jul 12, 11 AM $9.41
+0.09%
$12.53 billion $405,055
Jul 12, 10 AM $9.41
+0.00%
$12.52 billion $413,640
Jul 12, 9 AM $9.4
+0.10%
$12.52 billion $415,944
Jul 12, 8 AM $9.4
+0.02%
$12.51 billion $424,234
Jul 12, 7 AM $9.39
+0.16%
$12.51 billion $425,026
Jul 12, 6 AM $9.38
-0.15%
$12.49 billion $423,237
Jul 12, 5 AM $9.39
+0.00%
$12.5 billion $429,345
Jul 12, 4 AM $9.39
+0.15%
$12.5 billion $440,627
Jul 12, 3 AM $9.38
-0.06%
$12.48 billion $433,806
Jul 12, 2 AM $9.39
-0.16%
$12.49 billion $437,407
Jul 12, 1 AM $9.4
+0.42%
$12.52 billion $433,067
Jul 12, 12 AM $9.36
+0.05%
$12.46 billion $436,649
Jul 11, 11 PM $9.36
-0.14%
$12.46 billion $445,339
Jul 11, 10 PM $9.37
-0.23%
$12.47 billion $441,341
Jul 11, 9 PM $9.39
+0.06%
$12.5 billion $441,929
Jul 11, 8 PM $9.39
+0.15%
$12.5 billion $441,643
Jul 11, 7 PM $9.37
-0.08%
$12.48 billion $435,516
Jul 11, 6 PM $9.38
+0.02%
$12.49 billion $428,910
Jul 11, 5 PM $9.38
+0.00%
$12.49 billion $427,217
Jul 11, 4 PM $9.38
-0.09%
$12.49 billion $426,881
Jul 11, 3 PM $9.39
-0.67%
$12.5 billion $430,039
Jul 11, 2 PM $9.45
+0.05%
$12.58 billion $425,325
Jul 11, 1 PM $9.45
+0.04%
$12.57 billion $414,449
Jul 11, 12 PM $9.44
-0.08%
$12.57 billion $391,659
Jul 11, 11 AM $9.45
-0.04%
$12.58 billion $370,131
Jul 11, 10 AM $9.45
-0.04%
$12.58 billion $347,060
Jul 11, 9 AM $9.46
-0.11%
$12.59 billion $325,975
Jul 11, 8 AM $9.47
+0.08%
$12.6 billion $305,025
Jul 11, 7 AM $9.46
-0.12%
$12.59 billion $290,972
Jul 11, 6 AM $9.47
+0.06%
$12.61 billion $275,331
Jul 11, 5 AM $9.47
+0.08%
$12.61 billion $255,750
Jul 11, 4 AM $9.46
+0.03%
$12.6 billion $228,268
Jul 11, 3 AM $9.46
+0.09%
$12.59 billion $210,256
Jul 11, 2 AM $9.45
+0.02%
$12.58 billion $193,301
Jul 11, 1 AM $9.45
+0.07%
$12.58 billion $176,531