Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $9.37
-0.01%
$12.58 billion $344,626
Jul 15, 3 AM $9.37
+0.38%
$12.48 billion $348,020
Jul 15, 2 AM $9.34
-0.16%
$12.43 billion $346,326
Jul 15, 1 AM $9.35
-0.11%
$12.45 billion $345,821
Jul 15, 12 AM $9.37
-0.09%
$12.47 billion $344,534
Jul 14, 11 PM $9.37
+0.15%
$12.48 billion $344,550
Jul 14, 10 PM $9.36
+0.22%
$12.46 billion $342,434
Jul 14, 9 PM $9.34
+0.01%
$12.43 billion $341,104
Jul 14, 8 PM $9.34
-0.13%
$12.43 billion $337,606
Jul 14, 7 PM $9.35
-0.05%
$12.45 billion $344,343
Jul 14, 6 PM $9.35
-0.12%
$12.45 billion $343,658
Jul 14, 5 PM $9.37
+0.29%
$12.47 billion $339,796
Jul 14, 4 PM $9.34
-0.11%
$12.44 billion $335,618
Jul 14, 3 PM $9.35
+0.07%
$12.45 billion $331,887
Jul 14, 2 PM $9.34
+0.17%
$12.44 billion $330,548
Jul 14, 1 PM $9.33
+0.01%
$12.42 billion $330,648
Jul 14, 12 PM $9.33
+0.29%
$12.41 billion $332,116
Jul 14, 11 AM $9.3
+0.18%
$12.38 billion $329,466
Jul 14, 10 AM $9.28
+0.13%
$12.36 billion $325,791
Jul 14, 9 AM $9.27
-0.12%
$12.34 billion $343,818
Jul 14, 8 AM $9.28
+0.24%
$12.35 billion $354,039
Jul 14, 7 AM $9.26
+0.15%
$12.33 billion $360,673
Jul 14, 6 AM $9.25
-0.15%
$12.31 billion $361,009
Jul 14, 5 AM $9.26
-0.05%
$12.33 billion $357,222
Jul 14, 4 AM $9.26
-0.04%
$12.33 billion $356,171
Jul 14, 3 AM $9.26
-0.12%
$12.33 billion $356,338
Jul 14, 2 AM $9.27
-0.08%
$12.35 billion $356,189
Jul 14, 1 AM $9.28
-0.02%
$12.36 billion $352,956
Jul 14, 12 AM $9.28
+0.36%
$12.36 billion $350,763
Jul 13, 11 PM $9.25
+0.26%
$12.32 billion $354,188
Jul 13, 10 PM $9.23
+0.01%
$12.29 billion $355,681
Jul 13, 9 PM $9.23
-0.12%
$12.29 billion $357,020
Jul 13, 8 PM $9.24
+0.09%
$12.3 billion $358,612
Jul 13, 7 PM $9.23
+0.07%
$12.29 billion $355,856
Jul 13, 6 PM $9.23
-0.19%
$12.28 billion $358,516
Jul 13, 5 PM $9.24
-0.29%
$12.31 billion $360,363
Jul 13, 4 PM $9.27
-0.29%
$12.34 billion $362,652
Jul 13, 3 PM $9.3
-0.10%
$12.38 billion $362,116
Jul 13, 2 PM $9.31
+0.71%
$12.39 billion $361,654
Jul 13, 1 PM $9.24
+0.03%
$12.3 billion $365,510
Jul 13, 12 PM $9.24
-0.59%
$12.3 billion $370,021
Jul 13, 11 AM $9.29
-0.06%
$12.37 billion $372,600
Jul 13, 10 AM $9.3
-0.03%
$12.38 billion $376,821
Jul 13, 9 AM $9.3
-0.03%
$12.38 billion $365,157
Jul 13, 8 AM $9.3
+0.19%
$12.39 billion $352,709
Jul 13, 7 AM $9.29
+0.43%
$12.36 billion $347,777
Jul 13, 6 AM $9.25
-0.28%
$12.31 billion $351,205
Jul 13, 5 AM $9.27
+0.01%
$12.34 billion $351,560
Jul 13, 4 AM $9.27
-0.26%
$12.35 billion $353,905
Jul 13, 3 AM $9.3
-0.19%
$12.38 billion $361,212