Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:32 PM $9.81
+0.00%
$-- $96,646
10:31 PM $9.81
+0.00%
$-- $96,800
10:30 PM $9.81
+0.00%
$-- $96,835
10:29 PM $9.81
+0.00%
$-- $96,919
10:28 PM $9.81
+0.00%
$-- $96,955
10:27 PM $9.81
+0.00%
$-- $96,959
10:26 PM $9.81
+0.00%
$-- $97,179
10:25 PM $9.81
+0.00%
$-- $97,179
10:24 PM $9.81
+0.00%
$-- $97,251
10:23 PM $9.81
+0.00%
$-- $97,325
10:22 PM $9.81
+0.00%
$-- $97,367
10:21 PM $9.81
+0.00%
$-- $97,546
10:20 PM $9.81
+0.00%
$-- $97,589
10:19 PM $9.81
+0.00%
$-- $97,593
10:18 PM $9.81
+0.00%
$-- $97,593
10:17 PM $9.81
+0.00%
$-- $97,639
10:16 PM $9.81
+0.00%
$-- $97,849
10:15 PM $9.92
+0.00%
$-- $97,576
10:14 PM $9.92
+0.00%
$-- $97,576
10:13 PM $9.92
+0.00%
$-- $97,607
10:12 PM $9.92
+0.00%
$-- $97,743
10:11 PM $9.92
+0.00%
$-- $97,983
10:10 PM $9.92
+0.00%
$-- $97,990
10:09 PM $9.92
+0.00%
$-- $98,093
10:08 PM $9.92
+0.00%
$-- $98,129
10:07 PM $9.92
+0.00%
$-- $98,186
10:06 PM $9.92
+0.00%
$-- $98,316
10:05 PM $9.92
+0.00%
$-- $98,369
10:04 PM $9.92
+0.00%
$-- $98,416
10:03 PM $9.92
+0.00%
$-- $98,476
10:02 PM $9.92
+0.00%
$-- $98,476
10:01 PM $9.92
+0.00%
$-- $98,715
10:00 PM $9.92
+0.00%
$-- $98,739
9:59 PM $9.92
+0.00%
$-- $98,739
9:58 PM $9.92
+0.00%
$-- $98,846
9:57 PM $9.92
+0.00%
$-- $98,855
9:56 PM $9.92
+0.00%
$-- $99,042
9:55 PM $9.92
+0.00%
$-- $99,042
9:54 PM $9.92
+0.00%
$-- $99,133
9:53 PM $9.92
+0.00%
$-- $99,236
9:52 PM $9.92
+0.00%
$-- $99,270
9:51 PM $9.92
+0.00%
$-- $99,466
9:50 PM $9.92
+0.00%
$-- $99,506
9:49 PM $9.92
+0.00%
$-- $99,534
9:48 PM $9.92
+0.00%
$-- $99,581
9:47 PM $9.92
+0.00%
$-- $99,689
9:46 PM $9.92
+0.00%
$-- $99,815
9:45 PM $9.92
+0.00%
$-- $99,937
9:44 PM $9.92
+0.00%
$-- $99,937
9:43 PM $9.92
+0.00%
$-- $99,973