Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $9.3
-0.53%
$12.49 billion $308,382
Jul 17, 4 AM $9.35
-0.18%
$12.55 billion $307,629
Jul 17, 3 AM $9.37
+0.15%
$12.58 billion $305,930
Jul 17, 2 AM $9.36
-0.17%
$12.56 billion $306,114
Jul 17, 1 AM $9.38
+0.31%
$12.58 billion $306,989
Jul 17, 12 AM $9.35
-0.08%
$12.54 billion $307,648
Jul 16, 11 PM $9.35
-0.13%
$12.55 billion $308,474
Jul 16, 10 PM $9.37
-0.19%
$12.57 billion $311,815
Jul 16, 9 PM $9.38
-0.08%
$12.59 billion $315,074
Jul 16, 8 PM $9.39
-0.03%
$12.6 billion $324,721
Jul 16, 7 PM $9.39
+0.17%
$12.6 billion $328,888
Jul 16, 6 PM $9.37
+0.30%
$12.58 billion $326,088
Jul 16, 5 PM $9.34
-0.29%
$12.54 billion $335,805
Jul 16, 4 PM $9.37
+0.25%
$12.58 billion $336,698
Jul 16, 3 PM $9.35
-0.02%
$12.54 billion $330,398
Jul 16, 2 PM $9.35
+0.45%
$12.55 billion $325,243
Jul 16, 1 PM $9.31
-0.06%
$12.49 billion $325,590
Jul 16, 12 PM $9.31
-0.19%
$12.5 billion $323,832
Jul 16, 11 AM $9.33
+0.18%
$12.53 billion $320,054
Jul 16, 10 AM $9.32
+0.24%
$12.5 billion $310,469
Jul 16, 9 AM $9.29
-0.25%
$12.47 billion $307,412
Jul 16, 8 AM $9.32
+0.28%
$12.5 billion $310,201
Jul 16, 7 AM $9.29
-0.56%
$12.47 billion $312,040
Jul 16, 6 AM $9.34
-0.20%
$12.54 billion $319,077
Jul 16, 5 AM $9.36
+0.04%
$12.57 billion $317,765
Jul 16, 4 AM $9.36
+0.03%
$12.56 billion $322,193
Jul 16, 3 AM $9.35
-0.03%
$12.55 billion $319,096
Jul 16, 2 AM $9.35
-0.18%
$12.55 billion $320,029
Jul 16, 1 AM $9.37
+0.36%
$12.58 billion $323,714
Jul 16, 12 AM $9.34
-0.33%
$12.53 billion $327,141
Jul 15, 11 PM $9.37
-0.08%
$12.57 billion $325,713
Jul 15, 10 PM $9.38
+0.04%
$12.58 billion $326,838
Jul 15, 9 PM $9.37
-0.21%
$12.58 billion $326,350
Jul 15, 8 PM $9.39
+0.03%
$12.61 billion $321,334
Jul 15, 7 PM $9.39
+0.00%
$12.6 billion $312,472
Jul 15, 6 PM $9.39
-0.20%
$12.6 billion $316,905
Jul 15, 5 PM $9.41
+0.39%
$12.63 billion $311,999
Jul 15, 4 PM $9.38
-0.34%
$12.58 billion $315,347
Jul 15, 3 PM $9.41
-0.07%
$12.62 billion $320,953
Jul 15, 2 PM $9.42
+0.19%
$12.64 billion $324,890
Jul 15, 1 PM $9.4
-0.14%
$12.61 billion $327,827
Jul 15, 12 PM $9.41
+0.34%
$12.63 billion $328,893
Jul 15, 11 AM $9.38
+0.04%
$12.59 billion $334,043
Jul 15, 10 AM $9.38
-0.05%
$12.58 billion $341,218
Jul 15, 9 AM $9.38
-0.02%
$12.59 billion $344,551
Jul 15, 8 AM $9.38
+0.39%
$12.59 billion $344,801
Jul 15, 7 AM $9.35
-0.33%
$12.54 billion $342,573
Jul 15, 6 AM $9.38
+0.13%
$12.59 billion $339,283
Jul 15, 5 AM $9.37
-0.05%
$12.57 billion $345,406
Jul 15, 4 AM $9.37
-0.01%
$12.58 billion $344,626