Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 PM $9.81
+0.00%
$-- $95,865
10:44 PM $9.81
+0.00%
$-- $95,898
10:43 PM $9.81
+0.00%
$-- $95,916
10:42 PM $9.81
+0.00%
$-- $95,964
10:41 PM $9.81
+0.00%
$-- $96,153
10:40 PM $9.81
+0.00%
$-- $96,196
10:39 PM $9.81
+0.00%
$-- $96,196
10:38 PM $9.81
+0.00%
$-- $96,243
10:37 PM $9.81
+0.00%
$-- $96,281
10:36 PM $9.81
+0.00%
$-- $96,433
10:35 PM $9.81
+0.00%
$-- $96,493
10:34 PM $9.81
+0.00%
$-- $96,614
10:33 PM $9.81
+0.00%
$-- $96,614
10:32 PM $9.81
+0.00%
$-- $96,646
10:31 PM $9.81
+0.00%
$-- $96,800
10:30 PM $9.81
+0.00%
$-- $96,835
10:29 PM $9.81
+0.00%
$-- $96,919
10:28 PM $9.81
+0.00%
$-- $96,955
10:27 PM $9.81
+0.00%
$-- $96,959
10:26 PM $9.81
+0.00%
$-- $97,179
10:25 PM $9.81
+0.00%
$-- $97,179
10:24 PM $9.81
+0.00%
$-- $97,251
10:23 PM $9.81
+0.00%
$-- $97,325
10:22 PM $9.81
+0.00%
$-- $97,367
10:21 PM $9.81
+0.00%
$-- $97,546
10:20 PM $9.81
+0.00%
$-- $97,589
10:19 PM $9.81
+0.00%
$-- $97,593
10:18 PM $9.81
+0.00%
$-- $97,593
10:17 PM $9.81
+0.00%
$-- $97,639
10:16 PM $9.81
+0.00%
$-- $97,849
10:15 PM $9.92
+0.00%
$-- $97,576
10:14 PM $9.92
+0.00%
$-- $97,576
10:13 PM $9.92
+0.00%
$-- $97,607
10:12 PM $9.92
+0.00%
$-- $97,743
10:11 PM $9.92
+0.00%
$-- $97,983
10:10 PM $9.92
+0.00%
$-- $97,990
10:09 PM $9.92
+0.00%
$-- $98,093
10:08 PM $9.92
+0.00%
$-- $98,129
10:07 PM $9.92
+0.00%
$-- $98,186
10:06 PM $9.92
+0.00%
$-- $98,316
10:05 PM $9.92
+0.00%
$-- $98,369
10:04 PM $9.92
+0.00%
$-- $98,416
10:03 PM $9.92
+0.00%
$-- $98,476
10:02 PM $9.92
+0.00%
$-- $98,476
10:01 PM $9.92
+0.00%
$-- $98,715
10:00 PM $9.92
+0.00%
$-- $98,739
9:59 PM $9.92
+0.00%
$-- $98,739
9:58 PM $9.92
+0.00%
$-- $98,846
9:57 PM $9.92
+0.00%
$-- $98,855
9:56 PM $9.92
+0.00%
$-- $99,042