Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 PM $9.81
+0.00%
$-- $95,272
10:55 PM $9.81
+0.00%
$-- $95,284
10:54 PM $9.81
+0.00%
$-- $95,284
10:53 PM $9.81
+0.00%
$-- $95,364
10:52 PM $9.81
+0.00%
$-- $95,364
10:51 PM $9.81
+0.00%
$-- $95,545
10:50 PM $9.81
+0.00%
$-- $95,548
10:49 PM $9.81
+0.00%
$-- $95,615
10:48 PM $9.81
+0.00%
$-- $95,615
10:47 PM $9.81
+0.00%
$-- $95,640
10:46 PM $9.81
+0.00%
$-- $95,844
10:45 PM $9.81
+0.00%
$-- $95,865
10:44 PM $9.81
+0.00%
$-- $95,898
10:43 PM $9.81
+0.00%
$-- $95,916
10:42 PM $9.81
+0.00%
$-- $95,964
10:41 PM $9.81
+0.00%
$-- $96,153
10:40 PM $9.81
+0.00%
$-- $96,196
10:39 PM $9.81
+0.00%
$-- $96,196
10:38 PM $9.81
+0.00%
$-- $96,243
10:37 PM $9.81
+0.00%
$-- $96,281
10:36 PM $9.81
+0.00%
$-- $96,433
10:35 PM $9.81
+0.00%
$-- $96,493
10:34 PM $9.81
+0.00%
$-- $96,614
10:33 PM $9.81
+0.00%
$-- $96,614
10:32 PM $9.81
+0.00%
$-- $96,646
10:31 PM $9.81
+0.00%
$-- $96,800
10:30 PM $9.81
+0.00%
$-- $96,835
10:29 PM $9.81
+0.00%
$-- $96,919
10:28 PM $9.81
+0.00%
$-- $96,955
10:27 PM $9.81
+0.00%
$-- $96,959
10:26 PM $9.81
+0.00%
$-- $97,179
10:25 PM $9.81
+0.00%
$-- $97,179
10:24 PM $9.81
+0.00%
$-- $97,251
10:23 PM $9.81
+0.00%
$-- $97,325
10:22 PM $9.81
+0.00%
$-- $97,367
10:21 PM $9.81
+0.00%
$-- $97,546
10:20 PM $9.81
+0.00%
$-- $97,589
10:19 PM $9.81
+0.00%
$-- $97,593
10:18 PM $9.81
+0.00%
$-- $97,593
10:17 PM $9.81
+0.00%
$-- $97,639
10:16 PM $9.81
+0.00%
$-- $97,849
10:15 PM $9.92
+0.00%
$-- $97,576
10:14 PM $9.92
+0.00%
$-- $97,576
10:13 PM $9.92
+0.00%
$-- $97,607
10:12 PM $9.92
+0.00%
$-- $97,743
10:11 PM $9.92
+0.00%
$-- $97,983
10:10 PM $9.92
+0.00%
$-- $97,990
10:09 PM $9.92
+0.00%
$-- $98,093
10:08 PM $9.92
+0.00%
$-- $98,129
10:07 PM $9.92
+0.00%
$-- $98,186