Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $9.08
-0.05%
$12.19 billion $365,976
Jul 23, 8 AM $9.08
+0.12%
$12.19 billion $362,820
Jul 23, 7 AM $9.07
-0.46%
$12.18 billion $360,711
Jul 23, 6 AM $9.11
+0.17%
$12.23 billion $357,504
Jul 23, 5 AM $9.1
+0.05%
$12.21 billion $353,582
Jul 23, 4 AM $9.1
-0.02%
$12.21 billion $352,211
Jul 23, 3 AM $9.1
+0.29%
$12.21 billion $343,560
Jul 23, 2 AM $9.07
-0.13%
$12.17 billion $328,579
Jul 23, 1 AM $9.08
-0.21%
$12.19 billion $321,402
Jul 23, 12 AM $9.1
-0.04%
$12.22 billion $318,170
Jul 22, 11 PM $9.1
-0.11%
$12.22 billion $322,370
Jul 22, 10 PM $9.11
-0.16%
$12.23 billion $318,703
Jul 22, 9 PM $9.13
-0.05%
$12.25 billion $316,604
Jul 22, 8 PM $9.13
-0.06%
$12.26 billion $307,992
Jul 22, 7 PM $9.14
-0.18%
$12.27 billion $308,070
Jul 22, 6 PM $9.16
-0.17%
$12.29 billion $309,782
Jul 22, 5 PM $9.17
-0.30%
$12.31 billion $310,184
Jul 22, 4 PM $9.2
+0.18%
$12.34 billion $310,696
Jul 22, 3 PM $9.18
+0.52%
$12.32 billion $312,853
Jul 22, 2 PM $9.13
-0.15%
$12.26 billion $312,845
Jul 22, 1 PM $9.14
+0.27%
$12.27 billion $314,130
Jul 22, 12 PM $9.12
-0.39%
$12.24 billion $316,116
Jul 22, 11 AM $9.16
-0.11%
$12.29 billion $313,580
Jul 22, 10 AM $9.17
+0.12%
$12.3 billion $314,886
Jul 22, 9 AM $9.16
+0.06%
$12.29 billion $314,419
Jul 22, 8 AM $9.15
+0.11%
$12.28 billion $315,175
Jul 22, 7 AM $9.14
-0.01%
$12.27 billion $314,465
Jul 22, 6 AM $9.14
+0.08%
$12.27 billion $317,784
Jul 22, 5 AM $9.13
-0.38%
$12.26 billion $318,377
Jul 22, 4 AM $9.17
-0.10%
$12.31 billion $333,896
Jul 22, 3 AM $9.18
+0.04%
$12.32 billion $332,988
Jul 22, 2 AM $9.17
-0.03%
$12.31 billion $340,679
Jul 22, 1 AM $9.17
-0.18%
$12.31 billion $344,818
Jul 22, 12 AM $9.19
-0.10%
$12.33 billion $346,003
Jul 21, 11 PM $9.2
+0.13%
$12.35 billion $341,146
Jul 21, 10 PM $9.19
-0.04%
$12.33 billion $343,808
Jul 21, 9 PM $9.19
-0.16%
$12.34 billion $341,865
Jul 21, 8 PM $9.21
+0.03%
$12.36 billion $348,609
Jul 21, 7 PM $9.21
-0.04%
$12.36 billion $348,109
Jul 21, 6 PM $9.21
+0.01%
$12.36 billion $345,975
Jul 21, 5 PM $9.21
-0.57%
$12.36 billion $347,381
Jul 21, 4 PM $9.26
-0.19%
$12.43 billion $345,408
Jul 21, 3 PM $9.28
+0.09%
$12.46 billion $344,989
Jul 21, 2 PM $9.27
-0.51%
$12.45 billion $346,218
Jul 21, 1 PM $9.32
+0.04%
$12.51 billion $343,203
Jul 21, 12 PM $9.32
+0.01%
$12.51 billion $341,840
Jul 21, 11 AM $9.32
+0.20%
$12.5 billion $346,273
Jul 21, 10 AM $9.3
-0.21%
$12.48 billion $347,695
Jul 21, 9 AM $9.32
+0.06%
$12.51 billion $347,868
Jul 21, 8 AM $9.31
-0.03%
$12.5 billion $351,184