Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $9.05
-0.05%
$12.15 billion $360,682
Jul 25, 9 AM $9.05
+0.04%
$12.15 billion $363,676
Jul 25, 8 AM $9.05
-0.14%
$12.14 billion $367,477
Jul 25, 7 AM $9.06
+0.06%
$12.16 billion $360,780
Jul 25, 6 AM $9.06
-0.06%
$12.16 billion $353,314
Jul 25, 5 AM $9.06
-0.04%
$12.16 billion $357,372
Jul 25, 4 AM $9.07
-0.02%
$12.17 billion $359,743
Jul 25, 3 AM $9.07
+0.02%
$12.17 billion $359,438
Jul 25, 2 AM $9.07
-0.05%
$12.17 billion $353,904
Jul 25, 1 AM $9.07
+0.06%
$12.17 billion $350,829
Jul 25, 12 AM $9.07
-0.10%
$12.17 billion $351,189
Jul 24, 11 PM $9.07
-0.05%
$12.18 billion $343,576
Jul 24, 10 PM $9.08
+0.15%
$12.19 billion $350,158
Jul 24, 9 PM $9.07
-0.04%
$12.17 billion $342,020
Jul 24, 8 PM $9.07
-0.04%
$12.17 billion $334,809
Jul 24, 7 PM $9.07
-0.10%
$12.18 billion $330,843
Jul 24, 6 PM $9.08
+0.00%
$12.19 billion $332,242
Jul 24, 5 PM $9.08
+0.18%
$12.19 billion $334,098
Jul 24, 4 PM $9.07
+0.05%
$12.17 billion $330,457
Jul 24, 3 PM $9.07
-0.06%
$12.17 billion $329,333
Jul 24, 2 PM $9.07
+0.19%
$12.18 billion $331,023
Jul 24, 1 PM $9.05
-0.52%
$12.15 billion $331,141
Jul 24, 12 PM $9.1
-0.15%
$12.22 billion $333,676
Jul 24, 11 AM $9.12
-0.14%
$12.24 billion $335,002
Jul 24, 10 AM $9.13
-0.14%
$12.25 billion $341,138
Jul 24, 9 AM $9.14
-0.30%
$12.27 billion $340,058
Jul 24, 8 AM $9.17
-0.09%
$12.3 billion $341,875
Jul 24, 7 AM $9.18
+0.02%
$12.32 billion $345,747
Jul 24, 6 AM $9.17
+0.23%
$12.31 billion $351,687
Jul 24, 5 AM $9.15
+0.07%
$12.28 billion $346,713
Jul 24, 4 AM $9.15
-0.22%
$12.28 billion $341,385
Jul 24, 3 AM $9.17
+0.32%
$12.3 billion $349,312
Jul 24, 2 AM $9.14
-0.07%
$12.27 billion $366,455
Jul 24, 1 AM $9.15
+0.29%
$12.28 billion $369,472
Jul 24, 12 AM $9.12
-0.32%
$12.24 billion $368,840
Jul 23, 11 PM $9.15
-0.17%
$12.28 billion $370,185
Jul 23, 10 PM $9.17
+0.11%
$12.3 billion $360,040
Jul 23, 9 PM $9.15
+0.07%
$12.29 billion $363,265
Jul 23, 8 PM $9.15
+0.07%
$12.28 billion $366,757
Jul 23, 7 PM $9.14
-0.11%
$12.27 billion $369,121
Jul 23, 6 PM $9.15
+0.08%
$12.28 billion $369,348
Jul 23, 5 PM $9.14
+0.18%
$12.26 billion $367,872
Jul 23, 4 PM $9.12
-0.32%
$12.24 billion $370,988
Jul 23, 3 PM $9.15
+0.39%
$12.28 billion $369,207
Jul 23, 2 PM $9.12
+0.13%
$12.24 billion $367,317
Jul 23, 1 PM $9.11
+0.32%
$12.22 billion $367,506
Jul 23, 12 PM $9.08
+0.05%
$12.18 billion $366,893
Jul 23, 11 AM $9.07
-0.14%
$12.18 billion $367,964
Jul 23, 10 AM $9.09
+0.05%
$12.19 billion $366,742
Jul 23, 9 AM $9.08
-0.05%
$12.19 billion $365,976