Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $9.02
+0.20%
$12.1 billion $307,336
Jul 27, 11 AM $9
-0.16%
$12.08 billion $308,501
Jul 27, 10 AM $9.01
-0.05%
$12.1 billion $316,475
Jul 27, 9 AM $9.02
+0.04%
$12.1 billion $316,211
Jul 27, 8 AM $9.01
+0.16%
$12.1 billion $313,290
Jul 27, 7 AM $9
-0.46%
$12.08 billion $317,467
Jul 27, 6 AM $9.04
-0.27%
$12.13 billion $324,135
Jul 27, 5 AM $9.06
+0.16%
$12.17 billion $327,519
Jul 27, 4 AM $9.05
-0.07%
$12.15 billion $330,728
Jul 27, 3 AM $9.06
-0.04%
$12.15 billion $338,420
Jul 27, 2 AM $9.06
-0.03%
$12.16 billion $343,318
Jul 27, 1 AM $9.06
+0.27%
$12.16 billion $347,927
Jul 27, 12 AM $9.04
+0.15%
$12.13 billion $353,968
Jul 26, 11 PM $9.02
-0.36%
$12.11 billion $362,053
Jul 26, 10 PM $9.06
-0.10%
$12.16 billion $373,018
Jul 26, 9 PM $9.07
+0.10%
$12.17 billion $385,314
Jul 26, 8 PM $9.06
-0.01%
$12.15 billion $389,616
Jul 26, 7 PM $9.06
+0.01%
$12.16 billion $392,963
Jul 26, 6 PM $9.06
+0.01%
$12.15 billion $397,516
Jul 26, 5 PM $9.05
-0.03%
$12.15 billion $396,062
Jul 26, 4 PM $9.06
+0.00%
$12.15 billion $398,323
Jul 26, 3 PM $9.06
-0.07%
$12.16 billion $398,556
Jul 26, 2 PM $9.07
+0.00%
$12.17 billion $396,040
Jul 26, 1 PM $9.06
+0.00%
$12.17 billion $399,214
Jul 26, 12 PM $9.06
+0.00%
$12.17 billion $398,134
Jul 26, 11 AM $9.07
-0.01%
$12.17 billion $399,469
Jul 26, 10 AM $9.07
-0.02%
$12.17 billion $396,534
Jul 26, 9 AM $9.07
+0.02%
$12.17 billion $394,346
Jul 26, 8 AM $9.07
+0.10%
$12.17 billion $392,680
Jul 26, 7 AM $9.06
-0.01%
$12.16 billion $393,040
Jul 26, 6 AM $9.06
+0.02%
$12.16 billion $394,317
Jul 26, 5 AM $9.06
-0.04%
$12.16 billion $393,376
Jul 26, 4 AM $9.06
-0.05%
$12.16 billion $392,372
Jul 26, 3 AM $9.07
+0.06%
$12.17 billion $387,431
Jul 26, 2 AM $9.06
+0.25%
$12.16 billion $388,431
Jul 26, 1 AM $9.04
-0.12%
$12.13 billion $390,009
Jul 26, 12 AM $9.05
+0.02%
$12.14 billion $388,422
Jul 25, 11 PM $9.04
+0.01%
$12.14 billion $384,763
Jul 25, 10 PM $9.04
+0.05%
$12.14 billion $381,708
Jul 25, 9 PM $9.04
-0.01%
$12.13 billion $375,873
Jul 25, 8 PM $9.04
+0.02%
$12.13 billion $382,887
Jul 25, 7 PM $9.04
+0.00%
$12.13 billion $388,055
Jul 25, 6 PM $9.04
-0.07%
$12.13 billion $380,890
Jul 25, 5 PM $9.05
-0.06%
$12.14 billion $379,448
Jul 25, 4 PM $9.05
+0.00%
$12.15 billion $377,029
Jul 25, 3 PM $9.05
-0.01%
$12.15 billion $379,462
Jul 25, 2 PM $9.05
+0.07%
$12.15 billion $378,321
Jul 25, 1 PM $9.04
-0.10%
$12.14 billion $373,500
Jul 25, 12 PM $9.05
+0.10%
$12.15 billion $375,629
Jul 25, 11 AM $9.04
-0.06%
$12.14 billion $370,879