Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $8.87
+0.13%
$11.9 billion $311,630
Jul 29, 12 PM $8.86
+0.04%
$11.89 billion $314,915
Jul 29, 11 AM $8.86
-0.05%
$11.89 billion $317,248
Jul 29, 10 AM $8.86
-0.33%
$11.89 billion $316,061
Jul 29, 9 AM $8.89
+0.24%
$11.93 billion $316,346
Jul 29, 8 AM $8.87
-0.06%
$11.91 billion $319,826
Jul 29, 7 AM $8.88
-0.04%
$11.91 billion $318,220
Jul 29, 6 AM $8.88
+0.20%
$11.92 billion $319,926
Jul 29, 5 AM $8.86
+0.11%
$11.89 billion $317,382
Jul 29, 4 AM $8.85
+0.37%
$11.88 billion $315,766
Jul 29, 3 AM $8.82
-0.10%
$11.83 billion $310,874
Jul 29, 2 AM $8.83
-0.02%
$11.84 billion $311,199
Jul 29, 1 AM $8.83
-0.66%
$11.85 billion $313,868
Jul 29, 12 AM $8.89
+0.03%
$11.92 billion $310,021
Jul 28, 11 PM $8.88
-0.02%
$11.92 billion $303,511
Jul 28, 10 PM $8.88
-0.12%
$11.92 billion $302,994
Jul 28, 9 PM $8.89
+0.19%
$11.94 billion $304,464
Jul 28, 8 PM $8.88
+0.05%
$11.91 billion $304,741
Jul 28, 7 PM $8.87
+0.04%
$11.91 billion $305,095
Jul 28, 6 PM $8.87
+0.15%
$11.9 billion $304,831
Jul 28, 5 PM $8.86
-0.21%
$11.88 billion $303,090
Jul 28, 4 PM $8.87
-0.07%
$11.91 billion $306,094
Jul 28, 3 PM $8.88
+0.58%
$11.91 billion $304,253
Jul 28, 2 PM $8.83
+0.15%
$11.85 billion $302,208
Jul 28, 1 PM $8.81
-0.95%
$11.83 billion $302,230
Jul 28, 12 PM $8.9
+0.04%
$11.94 billion $301,075
Jul 28, 11 AM $8.9
+0.05%
$11.94 billion $299,161
Jul 28, 10 AM $8.89
+0.08%
$11.93 billion $302,828
Jul 28, 9 AM $8.88
+0.08%
$11.92 billion $303,519
Jul 28, 8 AM $8.88
-0.06%
$11.91 billion $303,664
Jul 28, 7 AM $8.88
-0.14%
$11.92 billion $300,749
Jul 28, 6 AM $8.89
+0.07%
$11.94 billion $297,854
Jul 28, 5 AM $8.89
+0.17%
$11.93 billion $298,316
Jul 28, 4 AM $8.87
-0.01%
$11.91 billion $302,088
Jul 28, 3 AM $8.87
+0.10%
$11.91 billion $303,410
Jul 28, 2 AM $8.86
-0.07%
$11.9 billion $302,474
Jul 28, 1 AM $8.87
-0.02%
$11.91 billion $297,683
Jul 28, 12 AM $8.87
+0.18%
$11.9 billion $301,758
Jul 27, 11 PM $8.86
-0.70%
$11.88 billion $307,315
Jul 27, 10 PM $8.92
-1.12%
$11.98 billion $308,497
Jul 27, 9 PM $9.03
-0.11%
$12.11 billion $307,485
Jul 27, 8 PM $9.04
+0.02%
$12.13 billion $304,563
Jul 27, 7 PM $9.03
+0.10%
$12.12 billion $298,611
Jul 27, 6 PM $9.02
-0.34%
$12.11 billion $299,300
Jul 27, 5 PM $9.05
+0.19%
$12.15 billion $301,698
Jul 27, 4 PM $9.04
-0.04%
$12.13 billion $301,858
Jul 27, 3 PM $9.04
+0.16%
$12.13 billion $302,555
Jul 27, 2 PM $9.02
-0.40%
$12.1 billion $305,528
Jul 27, 1 PM $9.05
+0.43%
$12.15 billion $309,790
Jul 27, 12 PM $9.02
+0.20%
$12.1 billion $307,336