Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $9.97
+0.27%
$13.61 billion $93,680
Sep 22, 11 PM $9.95
-0.01%
$13.57 billion $88,739
Sep 22, 10 PM $9.95
-0.18%
$13.57 billion $89,289
Sep 22, 9 PM $9.97
-0.04%
$13.61 billion $89,946
Sep 22, 8 PM $9.98
+0.24%
$13.62 billion $91,419
Sep 22, 7 PM $9.96
-0.28%
$13.59 billion $94,571
Sep 22, 6 PM $9.99
-0.05%
$13.63 billion $96,037
Sep 22, 5 PM $10
+0.17%
$13.64 billion $95,830
Sep 22, 4 PM $9.98
+0.02%
$13.62 billion $95,087
Sep 22, 3 PM $9.98
+0.00%
$13.61 billion $95,262
Sep 22, 2 PM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 1 PM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 12 PM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 11 AM $9.98
+0.00%
$13.61 billion $96,940
Sep 22, 10 AM $9.98
-0.88%
$13.61 billion $96,940
Sep 22, 9 AM $10.06
+0.03%
$13.74 billion $96,938
Sep 22, 8 AM $10.07
+1.12%
$13.74 billion $91,402
Sep 22, 7 AM $9.95
-0.03%
$13.58 billion $85,491
Sep 22, 6 AM $9.96
-0.14%
$13.59 billion $80,470
Sep 22, 5 AM $9.97
+0.02%
$13.61 billion $75,480
Sep 22, 4 AM $9.97
-0.14%
$13.61 billion $70,334
Sep 22, 3 AM $9.98
-0.03%
$13.62 billion $64,883
Sep 22, 2 AM $9.98
+0.01%
$13.62 billion $59,579
Sep 22, 1 AM $9.98
-0.92%
$13.62 billion $54,081
Sep 22, 12 AM $10.07
+0.01%
$13.74 billion $52,490
Sep 21, 11 PM $10.07
+0.17%
$13.74 billion $58,998
Sep 21, 10 PM $10.05
-0.32%
$13.72 billion $58,969
Sep 21, 9 PM $10.09
-0.43%
$13.77 billion $58,542
Sep 21, 8 PM $10.13
+0.45%
$13.83 billion $57,714
Sep 21, 7 PM $10.09
+0.53%
$13.77 billion $55,155
Sep 21, 6 PM $10.03
+0.21%
$13.69 billion $54,266
Sep 21, 5 PM $10.01
-0.21%
$13.66 billion $55,161
Sep 21, 4 PM $10.03
+0.14%
$13.69 billion $56,055
Sep 21, 3 PM $10.02
-0.34%
$13.67 billion $56,113
Sep 21, 2 PM $10.05
+0.00%
$13.72 billion $59,545
Sep 21, 1 PM $10.05
+0.00%
$13.72 billion $65,742
Sep 21, 12 PM $10.05
+0.00%
$13.72 billion $70,761
Sep 21, 11 AM $10.05
+0.00%
$13.72 billion $75,270
Sep 21, 10 AM $10.05
+0.00%
$13.72 billion $80,145
Sep 21, 9 AM $10.05
+0.00%
$13.72 billion $84,748
Sep 21, 8 AM $10.05
+0.00%
$13.72 billion $89,553
Sep 21, 7 AM $10.05
+0.00%
$13.72 billion $94,980
Sep 21, 6 AM $10.05
+0.00%
$13.72 billion $100,235
Sep 21, 5 AM $10.05
+0.00%
$13.72 billion $105,273
Sep 21, 4 AM $10.05
+0.00%
$13.72 billion $110,106
Sep 21, 3 AM $10.05
+0.00%
$13.72 billion $116,008
Sep 21, 2 AM $10.05
+0.00%
$13.72 billion $122,384
Sep 21, 1 AM $10.05
+0.16%
$13.72 billion $127,642
Sep 21, 12 AM $10.03
+0.51%
$13.69 billion $130,815
Sep 20, 11 PM $9.98
-0.06%
$13.62 billion $130,032