Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $8.85
-0.49%
$11.88 billion $189,204
Jul 31, 1 PM $8.9
-0.62%
$11.94 billion $189,726
Jul 31, 12 PM $8.95
+0.18%
$12.01 billion $188,292
Jul 31, 11 AM $8.93
-0.07%
$11.99 billion $187,169
Jul 31, 10 AM $8.94
+0.12%
$12 billion $189,879
Jul 31, 9 AM $8.93
-0.04%
$11.99 billion $191,152
Jul 31, 8 AM $8.94
+0.21%
$11.99 billion $190,076
Jul 31, 7 AM $8.92
-0.27%
$11.97 billion $189,978
Jul 31, 6 AM $8.94
-0.04%
$12 billion $186,871
Jul 31, 5 AM $8.94
-0.04%
$12 billion $186,205
Jul 31, 4 AM $8.95
-0.06%
$12.01 billion $186,818
Jul 31, 3 AM $8.95
+0.02%
$12.01 billion $185,143
Jul 31, 2 AM $8.95
-0.13%
$12.01 billion $184,247
Jul 31, 1 AM $8.97
+0.06%
$12.04 billion $185,393
Jul 31, 12 AM $8.96
-0.12%
$12.02 billion $185,561
Jul 30, 11 PM $8.96
-0.08%
$12.03 billion $179,624
Jul 30, 10 PM $8.97
+0.19%
$12.04 billion $176,567
Jul 30, 9 PM $8.96
-0.08%
$12.02 billion $173,735
Jul 30, 8 PM $8.96
+0.09%
$12.03 billion $172,890
Jul 30, 7 PM $8.96
+0.24%
$12.02 billion $170,970
Jul 30, 6 PM $8.94
-0.22%
$11.99 billion $170,414
Jul 30, 5 PM $8.96
+0.10%
$12.02 billion $170,676
Jul 30, 4 PM $8.95
-0.02%
$12.01 billion $169,523
Jul 30, 3 PM $8.95
-0.04%
$12.01 billion $169,770
Jul 30, 2 PM $8.95
-0.16%
$12.02 billion $169,152
Jul 30, 1 PM $8.97
+0.12%
$12.04 billion $167,503
Jul 30, 12 PM $8.96
+0.19%
$12.03 billion $166,560
Jul 30, 11 AM $8.94
+0.23%
$12 billion $166,086
Jul 30, 10 AM $8.92
-0.03%
$11.97 billion $163,856
Jul 30, 9 AM $8.92
+0.03%
$11.97 billion $163,191
Jul 30, 8 AM $8.92
+0.36%
$11.97 billion $165,459
Jul 30, 7 AM $8.89
-0.16%
$11.93 billion $166,033
Jul 30, 6 AM $8.9
+0.20%
$11.95 billion $166,518
Jul 30, 5 AM $8.88
+0.17%
$11.92 billion $168,984
Jul 30, 4 AM $8.87
-0.12%
$11.9 billion $168,408
Jul 30, 3 AM $8.88
-0.08%
$11.92 billion $168,502
Jul 30, 2 AM $8.89
-0.27%
$11.92 billion $169,014
Jul 30, 1 AM $8.91
+1.01%
$11.96 billion $165,986
Jul 30, 12 AM $8.82
-0.12%
$11.84 billion $167,162
Jul 29, 11 PM $8.83
+0.04%
$11.85 billion $167,906
Jul 29, 10 PM $8.83
+0.08%
$11.85 billion $168,506
Jul 29, 9 PM $8.82
+0.39%
$11.84 billion $168,194
Jul 29, 8 PM $8.79
-0.31%
$11.79 billion $169,633
Jul 29, 7 PM $8.81
-0.78%
$11.82 billion $170,142
Jul 29, 6 PM $8.88
+0.40%
$11.92 billion $310,800
Jul 29, 5 PM $8.84
+0.32%
$11.87 billion $309,373
Jul 29, 4 PM $8.81
+0.02%
$11.83 billion $309,495
Jul 29, 3 PM $8.81
-0.43%
$11.82 billion $309,472
Jul 29, 2 PM $8.85
-0.23%
$11.88 billion $311,463
Jul 29, 1 PM $8.87
+0.13%
$11.9 billion $311,630