Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 PM $8.84
+0.05%
$11.87 billion $219,410
Aug 2, 3 PM $8.84
+0.00%
$11.86 billion $225,361
Aug 2, 2 PM $8.84
-0.05%
$11.86 billion $227,820
Aug 2, 1 PM $8.84
-0.10%
$11.87 billion $243,069
Aug 2, 12 PM $8.85
+0.14%
$11.88 billion $244,242
Aug 2, 11 AM $8.84
-0.17%
$11.86 billion $245,424
Aug 2, 10 AM $8.85
+0.01%
$11.88 billion $251,571
Aug 2, 9 AM $8.85
+0.04%
$11.87 billion $248,802
Aug 2, 8 AM $8.85
-0.14%
$11.87 billion $253,738
Aug 2, 7 AM $8.86
-0.04%
$11.89 billion $253,122
Aug 2, 6 AM $8.86
+0.01%
$11.89 billion $248,419
Aug 2, 5 AM $8.86
-0.09%
$11.89 billion $254,913
Aug 2, 4 AM $8.87
+0.00%
$11.9 billion $257,213
Aug 2, 3 AM $8.87
+0.00%
$11.9 billion $254,034
Aug 2, 2 AM $8.87
+0.17%
$11.9 billion $258,194
Aug 2, 1 AM $8.85
+0.22%
$11.88 billion $261,522
Aug 2, 12 AM $8.84
-0.07%
$11.86 billion $263,120
Aug 1, 11 PM $8.84
-0.08%
$11.87 billion $266,474
Aug 1, 10 PM $8.85
-0.09%
$11.87 billion $266,985
Aug 1, 9 PM $8.85
+0.11%
$11.88 billion $273,283
Aug 1, 8 PM $8.84
+0.21%
$11.87 billion $275,320
Aug 1, 7 PM $8.83
-0.26%
$11.85 billion $276,236
Aug 1, 6 PM $8.85
+0.29%
$11.88 billion $273,586
Aug 1, 5 PM $8.83
-0.19%
$11.85 billion $271,082
Aug 1, 4 PM $8.84
-0.05%
$11.87 billion $266,753
Aug 1, 3 PM $8.85
-0.04%
$11.88 billion $262,054
Aug 1, 2 PM $8.85
+0.03%
$11.88 billion $260,007
Aug 1, 1 PM $8.85
+0.01%
$11.88 billion $246,544
Aug 1, 12 PM $8.85
-0.03%
$11.88 billion $245,880
Aug 1, 11 AM $8.85
+0.03%
$11.88 billion $244,624
Aug 1, 10 AM $8.85
-0.09%
$11.87 billion $233,925
Aug 1, 9 AM $8.85
-0.06%
$11.88 billion $232,234
Aug 1, 8 AM $8.86
+0.03%
$11.89 billion $224,857
Aug 1, 7 AM $8.86
-0.01%
$11.89 billion $224,242
Aug 1, 6 AM $8.86
+0.10%
$11.89 billion $220,692
Aug 1, 5 AM $8.85
+0.04%
$11.88 billion $211,518
Aug 1, 4 AM $8.85
+0.05%
$11.87 billion $207,823
Aug 1, 3 AM $8.84
-0.04%
$11.87 billion $205,747
Aug 1, 2 AM $8.84
+0.15%
$11.87 billion $200,425
Aug 1, 1 AM $8.83
-0.10%
$11.85 billion $196,262
Aug 1, 12 AM $8.84
+0.10%
$11.86 billion $192,790
Jul 31, 11 PM $8.83
-0.02%
$11.85 billion $192,965
Jul 31, 10 PM $8.83
+0.06%
$11.85 billion $192,714
Jul 31, 9 PM $8.83
+0.05%
$11.84 billion $188,813
Jul 31, 8 PM $8.82
+0.03%
$11.84 billion $186,253
Jul 31, 7 PM $8.82
-0.05%
$11.83 billion $185,651
Jul 31, 6 PM $8.82
-0.29%
$11.83 billion $185,054
Jul 31, 5 PM $8.84
+0.25%
$11.86 billion $187,647
Jul 31, 4 PM $8.82
-0.38%
$11.84 billion $188,266
Jul 31, 3 PM $8.85
+0.03%
$11.88 billion $188,573