Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $8.78
-0.02%
$11.79 billion $168,315
Aug 4, 4 PM $8.79
-0.23%
$11.79 billion $167,618
Aug 4, 3 PM $8.8
-0.08%
$11.81 billion $167,643
Aug 4, 2 PM $8.82
+0.45%
$11.83 billion $166,128
Aug 4, 1 PM $8.78
-0.44%
$11.79 billion $165,566
Aug 4, 12 PM $8.82
+0.08%
$11.84 billion $165,578
Aug 4, 11 AM $8.82
+0.11%
$11.83 billion $164,420
Aug 4, 10 AM $8.81
+0.09%
$11.82 billion $162,502
Aug 4, 9 AM $8.8
+0.07%
$11.81 billion $161,499
Aug 4, 8 AM $8.79
-0.06%
$11.8 billion $163,477
Aug 4, 7 AM $8.8
+0.02%
$11.81 billion $162,051
Aug 4, 6 AM $8.8
-0.10%
$11.81 billion $165,089
Aug 4, 5 AM $8.81
-0.24%
$11.82 billion $163,914
Aug 4, 4 AM $8.83
-0.04%
$11.85 billion $164,315
Aug 4, 3 AM $8.83
-0.17%
$11.85 billion $163,357
Aug 4, 2 AM $8.85
-0.09%
$11.87 billion $163,835
Aug 4, 1 AM $8.86
+0.42%
$11.88 billion $158,715
Aug 4, 12 AM $8.82
-0.35%
$11.83 billion $157,196
Aug 3, 11 PM $8.85
-0.03%
$11.88 billion $152,680
Aug 3, 10 PM $8.85
+0.07%
$11.88 billion $151,974
Aug 3, 9 PM $8.85
-0.17%
$11.87 billion $151,669
Aug 3, 8 PM $8.86
-0.14%
$11.9 billion $154,010
Aug 3, 7 PM $8.88
+0.13%
$11.91 billion $152,762
Aug 3, 6 PM $8.86
-0.07%
$11.89 billion $153,807
Aug 3, 5 PM $8.87
+0.41%
$11.9 billion $156,411
Aug 3, 4 PM $8.84
+0.02%
$11.86 billion $159,322
Aug 3, 3 PM $8.83
-0.42%
$11.85 billion $158,302
Aug 3, 2 PM $8.88
+0.77%
$11.91 billion $158,040
Aug 3, 1 PM $8.81
+0.09%
$11.83 billion $157,995
Aug 3, 12 PM $8.81
+0.20%
$11.82 billion $159,435
Aug 3, 11 AM $8.79
-0.29%
$11.79 billion $162,594
Aug 3, 10 AM $8.81
-0.10%
$11.83 billion $169,056
Aug 3, 9 AM $8.82
+0.09%
$11.84 billion $173,351
Aug 3, 8 AM $8.81
+0.07%
$11.83 billion $175,090
Aug 3, 7 AM $8.81
-0.03%
$11.82 billion $178,450
Aug 3, 6 AM $8.81
-0.03%
$11.82 billion $185,488
Aug 3, 5 AM $8.81
-0.01%
$11.83 billion $188,838
Aug 3, 4 AM $8.81
+0.17%
$11.83 billion $193,363
Aug 3, 3 AM $8.8
-0.33%
$11.8 billion $200,028
Aug 3, 2 AM $8.82
+0.02%
$11.84 billion $200,823
Aug 3, 1 AM $8.82
+0.00%
$11.84 billion $204,521
Aug 3, 12 AM $8.82
-0.28%
$11.84 billion $206,430
Aug 2, 11 PM $8.85
+0.03%
$11.87 billion $212,012
Aug 2, 10 PM $8.84
-0.19%
$11.87 billion $214,366
Aug 2, 9 PM $8.84
-0.03%
$11.87 billion $216,182
Aug 2, 8 PM $8.85
+0.10%
$11.87 billion $214,084
Aug 2, 7 PM $8.84
+0.02%
$11.86 billion $215,254
Aug 2, 6 PM $8.83
-0.14%
$11.86 billion $218,571
Aug 2, 5 PM $8.85
+0.04%
$11.87 billion $217,472
Aug 2, 4 PM $8.84
+0.05%
$11.87 billion $219,410