Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $8.76
+0.00%
$11.76 billion $126,865
Aug 6, 5 PM $8.76
+0.00%
$11.76 billion $131,773
Aug 6, 4 PM $8.76
+0.00%
$11.76 billion $136,918
Aug 6, 3 PM $8.76
+0.20%
$11.76 billion $142,323
Aug 6, 2 PM $8.74
+0.04%
$11.73 billion $146,286
Aug 6, 1 PM $8.74
+0.05%
$11.73 billion $144,407
Aug 6, 12 PM $8.74
+0.01%
$11.73 billion $142,493
Aug 6, 11 AM $8.74
-0.06%
$11.73 billion $143,974
Aug 6, 10 AM $8.74
+0.05%
$11.73 billion $143,878
Aug 6, 9 AM $8.74
-0.28%
$11.73 billion $145,376
Aug 6, 8 AM $8.76
+0.01%
$11.76 billion $146,571
Aug 6, 7 AM $8.76
-0.22%
$11.76 billion $146,291
Aug 6, 6 AM $8.78
+0.03%
$11.78 billion $145,591
Aug 6, 5 AM $8.78
+0.08%
$11.78 billion $148,522
Aug 6, 4 AM $8.77
-0.04%
$11.77 billion $146,954
Aug 6, 3 AM $8.77
-0.07%
$11.78 billion $147,071
Aug 6, 2 AM $8.78
-0.18%
$11.78 billion $148,363
Aug 6, 1 AM $8.8
+0.05%
$11.81 billion $146,519
Aug 6, 12 AM $8.79
+0.15%
$11.8 billion $147,096
Aug 5, 11 PM $8.78
+0.08%
$11.79 billion $145,501
Aug 5, 10 PM $8.77
-0.06%
$11.78 billion $143,039
Aug 5, 9 PM $8.78
+0.09%
$11.78 billion $144,744
Aug 5, 8 PM $8.77
+0.10%
$11.77 billion $145,189
Aug 5, 7 PM $8.77
+0.11%
$11.77 billion $146,666
Aug 5, 6 PM $8.76
-0.10%
$11.75 billion $146,871
Aug 5, 5 PM $8.77
+0.14%
$11.77 billion $147,302
Aug 5, 4 PM $8.75
+0.18%
$11.75 billion $148,684
Aug 5, 3 PM $8.74
-0.07%
$11.73 billion $149,056
Aug 5, 2 PM $8.74
-0.18%
$11.74 billion $150,984
Aug 5, 1 PM $8.76
-0.06%
$11.76 billion $151,654
Aug 5, 12 PM $8.76
-0.18%
$11.76 billion $151,043
Aug 5, 11 AM $8.78
+0.03%
$11.79 billion $148,951
Aug 5, 10 AM $8.78
-0.18%
$11.78 billion $149,696
Aug 5, 9 AM $8.79
+0.00%
$11.8 billion $149,133
Aug 5, 8 AM $8.79
-0.04%
$11.8 billion $148,053
Aug 5, 7 AM $8.79
+0.15%
$11.8 billion $149,936
Aug 5, 6 AM $8.78
-0.10%
$11.78 billion $151,909
Aug 5, 5 AM $8.79
-0.01%
$11.8 billion $151,041
Aug 5, 4 AM $8.79
+0.08%
$11.8 billion $150,605
Aug 5, 3 AM $8.79
-0.08%
$11.79 billion $154,286
Aug 5, 2 AM $8.79
-0.16%
$11.8 billion $154,228
Aug 5, 1 AM $8.81
+0.28%
$11.82 billion $159,526
Aug 5, 12 AM $8.79
+0.12%
$11.79 billion $160,501
Aug 4, 11 PM $8.77
-0.36%
$11.78 billion $164,013
Aug 4, 10 PM $8.81
+0.03%
$11.82 billion $166,032
Aug 4, 9 PM $8.81
+0.01%
$11.82 billion $164,299
Aug 4, 8 PM $8.8
+0.13%
$11.82 billion $165,760
Aug 4, 7 PM $8.8
+0.16%
$11.81 billion $167,080
Aug 4, 6 PM $8.79
+0.02%
$11.8 billion $167,475
Aug 4, 5 PM $8.78
-0.02%
$11.79 billion $168,315