Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 8 PM $8.77
-0.05%
$11.78 billion $240,391
Aug 8, 7 PM $8.78
-0.06%
$11.78 billion $269,672
Aug 8, 6 PM $8.78
-0.03%
$11.79 billion $266,376
Aug 8, 5 PM $8.79
-0.02%
$11.79 billion $261,507
Aug 8, 4 PM $8.79
+0.03%
$11.8 billion $258,224
Aug 8, 3 PM $8.79
+0.01%
$11.79 billion $256,129
Aug 8, 2 PM $8.79
-0.04%
$11.79 billion $252,907
Aug 8, 1 PM $8.79
+0.00%
$11.8 billion $251,749
Aug 8, 12 PM $8.79
-0.02%
$11.8 billion $242,288
Aug 8, 11 AM $8.79
-0.01%
$11.8 billion $245,100
Aug 8, 10 AM $8.79
+0.00%
$11.8 billion $241,085
Aug 8, 9 AM $8.79
-0.06%
$11.8 billion $230,641
Aug 8, 8 AM $8.8
-0.01%
$11.81 billion $224,813
Aug 8, 7 AM $8.8
-0.02%
$11.81 billion $222,080
Aug 8, 6 AM $8.8
+0.01%
$11.81 billion $217,141
Aug 8, 5 AM $8.8
+0.00%
$11.81 billion $206,028
Aug 8, 4 AM $8.8
-0.01%
$11.81 billion $200,714
Aug 8, 3 AM $8.8
-0.05%
$11.81 billion $198,317
Aug 8, 2 AM $8.8
-0.04%
$11.82 billion $199,831
Aug 8, 1 AM $8.81
-0.66%
$11.82 billion $200,276
Aug 8, 12 AM $8.87
-0.84%
$11.9 billion $215,326
Aug 7, 11 PM $8.94
+0.49%
$12 billion $194,781
Aug 7, 10 PM $8.9
-0.18%
$11.94 billion $161,213
Aug 7, 9 PM $8.91
-0.09%
$11.96 billion $141,484
Aug 7, 8 PM $8.92
+3.48%
$11.97 billion $132,199
Aug 7, 7 PM $8.62
+0.15%
$11.57 billion $93,271
Aug 7, 6 PM $8.61
-0.05%
$11.56 billion $87,471
Aug 7, 5 PM $8.62
+0.19%
$11.56 billion $82,630
Aug 7, 4 PM $8.6
-0.06%
$11.54 billion $77,544
Aug 7, 3 PM $8.61
-0.20%
$11.55 billion $71,755
Aug 7, 2 PM $8.62
-0.03%
$11.57 billion $68,664
Aug 7, 1 PM $8.62
-0.62%
$11.57 billion $69,622
Aug 7, 12 PM $8.68
+0.03%
$11.65 billion $73,346
Aug 7, 11 AM $8.68
-0.08%
$11.64 billion $72,789
Aug 7, 10 AM $8.68
+0.00%
$11.65 billion $76,327
Aug 7, 9 AM $8.68
+0.00%
$11.65 billion $82,409
Aug 7, 8 AM $8.68
+0.00%
$11.65 billion $87,736
Aug 7, 7 AM $8.68
+0.00%
$11.65 billion $92,971
Aug 7, 6 AM $8.68
+0.00%
$11.65 billion $98,714
Aug 7, 5 AM $8.68
-0.10%
$11.65 billion $104,058
Aug 7, 4 AM $8.69
-0.24%
$11.66 billion $110,820
Aug 7, 3 AM $8.71
-0.24%
$11.69 billion $111,629
Aug 7, 2 AM $8.73
-0.79%
$11.72 billion $112,582
Aug 7, 1 AM $8.8
+0.49%
$11.81 billion $114,566
Aug 7, 12 AM $8.76
+0.00%
$11.76 billion $90,422
Aug 6, 11 PM $8.76
+0.00%
$11.76 billion $97,824
Aug 6, 10 PM $8.76
+0.00%
$11.76 billion $105,247
Aug 6, 9 PM $8.76
+0.00%
$11.76 billion $110,889
Aug 6, 8 PM $8.76
+0.00%
$11.76 billion $116,355
Aug 6, 7 PM $8.76
+0.00%
$11.76 billion $121,508