Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $8.62
-0.07%
$11.57 billion $142,350
Aug 10, 8 PM $8.63
+0.18%
$11.58 billion $140,328
Aug 10, 7 PM $8.61
+0.08%
$11.56 billion $141,255
Aug 10, 6 PM $8.6
-0.17%
$11.55 billion $141,043
Aug 10, 5 PM $8.62
-0.10%
$11.57 billion $142,566
Aug 10, 4 PM $8.63
-0.27%
$11.58 billion $145,410
Aug 10, 3 PM $8.65
-0.41%
$11.61 billion $147,213
Aug 10, 2 PM $8.68
+0.17%
$11.66 billion $148,898
Aug 10, 1 PM $8.67
-0.24%
$11.64 billion $150,190
Aug 10, 12 PM $8.69
-0.16%
$11.67 billion $150,655
Aug 10, 11 AM $8.71
+0.02%
$11.68 billion $159,260
Aug 10, 10 AM $8.7
+0.00%
$11.68 billion $160,501
Aug 10, 9 AM $8.7
+0.04%
$11.68 billion $164,305
Aug 10, 8 AM $8.7
-0.06%
$11.68 billion $170,127
Aug 10, 7 AM $8.7
-0.05%
$11.68 billion $173,727
Aug 10, 6 AM $8.71
+0.01%
$11.69 billion $181,255
Aug 10, 5 AM $8.7
+0.02%
$11.68 billion $180,452
Aug 10, 4 AM $8.7
-0.14%
$11.68 billion $189,817
Aug 10, 3 AM $8.71
-0.17%
$11.69 billion $188,361
Aug 10, 2 AM $8.73
-0.22%
$11.71 billion $186,615
Aug 10, 1 AM $8.75
+0.06%
$11.74 billion $190,255
Aug 10, 12 AM $8.74
-0.08%
$11.73 billion $194,900
Aug 9, 11 PM $8.75
-0.28%
$11.74 billion $206,306
Aug 9, 10 PM $8.77
+0.03%
$11.77 billion $211,579
Aug 9, 9 PM $8.77
+0.12%
$11.77 billion $221,584
Aug 9, 8 PM $8.76
+0.03%
$11.76 billion $221,902
Aug 9, 7 PM $8.76
+0.01%
$11.75 billion $225,531
Aug 9, 6 PM $8.76
-0.01%
$11.75 billion $229,453
Aug 9, 5 PM $8.76
-0.02%
$11.75 billion $232,492
Aug 9, 4 PM $8.76
-0.04%
$11.76 billion $232,643
Aug 9, 3 PM $8.76
+0.01%
$11.76 billion $232,208
Aug 9, 2 PM $8.77
-0.02%
$11.77 billion $231,715
Aug 9, 1 PM $8.77
+0.22%
$11.77 billion $233,106
Aug 9, 12 PM $8.75
+0.00%
$11.74 billion $241,107
Aug 9, 11 AM $8.75
-0.06%
$11.74 billion $232,501
Aug 9, 10 AM $8.75
+0.10%
$11.75 billion $232,080
Aug 9, 9 AM $8.75
+0.00%
$11.74 billion $230,982
Aug 9, 8 AM $8.75
+0.11%
$11.74 billion $226,332
Aug 9, 7 AM $8.74
+0.00%
$11.73 billion $221,046
Aug 9, 6 AM $8.74
+0.00%
$11.73 billion $213,121
Aug 9, 5 AM $8.74
+0.00%
$11.73 billion $216,416
Aug 9, 4 AM $8.74
-0.03%
$11.73 billion $207,389
Aug 9, 3 AM $8.74
-0.05%
$11.73 billion $208,205
Aug 9, 2 AM $8.74
+0.01%
$11.73 billion $207,737
Aug 9, 1 AM $8.74
-0.22%
$11.73 billion $202,764
Aug 9, 12 AM $8.76
+0.00%
$11.76 billion $207,750
Aug 8, 11 PM $8.76
-0.10%
$11.76 billion $209,769
Aug 8, 10 PM $8.77
-0.02%
$11.77 billion $231,854
Aug 8, 9 PM $8.77
-0.03%
$11.77 billion $235,732
Aug 8, 8 PM $8.77
-0.05%
$11.78 billion $240,391