Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $8.55
-0.27%
$11.48 billion $146,136
Aug 12, 9 PM $8.58
-0.02%
$11.51 billion $143,532
Aug 12, 8 PM $8.58
+0.10%
$11.51 billion $143,949
Aug 12, 7 PM $8.57
-0.02%
$11.5 billion $144,808
Aug 12, 6 PM $8.57
-0.10%
$11.5 billion $144,597
Aug 12, 5 PM $8.58
+0.02%
$11.52 billion $142,879
Aug 12, 4 PM $8.58
+0.04%
$11.51 billion $143,031
Aug 12, 3 PM $8.57
+0.24%
$11.5 billion $142,537
Aug 12, 2 PM $8.55
+0.10%
$11.48 billion $142,657
Aug 12, 1 PM $8.55
-0.41%
$11.47 billion $145,002
Aug 12, 12 PM $8.58
+0.17%
$11.52 billion $146,287
Aug 12, 11 AM $8.57
-0.02%
$11.5 billion $141,459
Aug 12, 10 AM $8.57
+0.01%
$11.5 billion $145,537
Aug 12, 9 AM $8.57
+0.18%
$11.5 billion $146,756
Aug 12, 8 AM $8.55
-0.13%
$11.48 billion $145,925
Aug 12, 7 AM $8.56
+0.07%
$11.49 billion $148,764
Aug 12, 6 AM $8.56
+0.13%
$11.49 billion $149,429
Aug 12, 5 AM $8.55
+0.02%
$11.48 billion $149,469
Aug 12, 4 AM $8.55
+0.03%
$11.48 billion $151,709
Aug 12, 3 AM $8.55
+0.04%
$11.47 billion $158,303
Aug 12, 2 AM $8.54
-0.05%
$11.46 billion $156,868
Aug 12, 1 AM $8.54
-0.08%
$11.46 billion $156,784
Aug 12, 12 AM $8.55
+0.03%
$11.47 billion $154,913
Aug 11, 11 PM $8.55
-0.04%
$11.47 billion $157,404
Aug 11, 10 PM $8.55
+0.11%
$11.48 billion $155,036
Aug 11, 9 PM $8.54
-0.05%
$11.46 billion $158,766
Aug 11, 8 PM $8.55
-0.02%
$11.47 billion $159,134
Aug 11, 7 PM $8.54
+0.16%
$11.47 billion $158,296
Aug 11, 6 PM $8.53
-0.21%
$11.45 billion $158,493
Aug 11, 5 PM $8.55
+0.02%
$11.48 billion $157,991
Aug 11, 4 PM $8.55
-0.08%
$11.48 billion $157,655
Aug 11, 3 PM $8.56
-0.05%
$11.49 billion $158,997
Aug 11, 2 PM $8.56
-0.07%
$11.49 billion $160,644
Aug 11, 1 PM $8.57
-0.23%
$11.5 billion $157,513
Aug 11, 12 PM $8.59
-0.10%
$11.53 billion $157,965
Aug 11, 11 AM $8.6
-0.02%
$11.54 billion $157,623
Aug 11, 10 AM $8.6
-0.05%
$11.54 billion $154,318
Aug 11, 9 AM $8.61
-0.16%
$11.55 billion $155,210
Aug 11, 8 AM $8.62
+0.02%
$11.57 billion $153,998
Aug 11, 7 AM $8.62
+0.06%
$11.57 billion $151,531
Aug 11, 6 AM $8.61
-0.05%
$11.56 billion $152,052
Aug 11, 5 AM $8.62
-0.07%
$11.56 billion $155,078
Aug 11, 4 AM $8.62
-0.09%
$11.57 billion $152,607
Aug 11, 3 AM $8.63
+0.09%
$11.58 billion $145,616
Aug 11, 2 AM $8.62
-0.07%
$11.57 billion $144,314
Aug 11, 1 AM $8.63
+0.07%
$11.58 billion $144,185
Aug 11, 12 AM $8.62
+0.08%
$11.57 billion $145,669
Aug 10, 11 PM $8.61
-0.08%
$11.56 billion $145,459
Aug 10, 10 PM $8.62
+0.01%
$11.57 billion $144,746
Aug 10, 9 PM $8.62
-0.07%
$11.57 billion $142,350