Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $8.5
-0.07%
$11.41 billion $165,027
Aug 14, 11 PM $8.5
+0.00%
$11.41 billion $155,308
Aug 14, 10 PM $8.5
-0.13%
$11.41 billion $152,258
Aug 14, 9 PM $8.51
-0.03%
$11.43 billion $149,693
Aug 14, 8 PM $8.52
-0.12%
$11.43 billion $147,531
Aug 14, 7 PM $8.53
-0.04%
$11.44 billion $146,610
Aug 14, 6 PM $8.53
-0.15%
$11.45 billion $143,412
Aug 14, 5 PM $8.54
-0.23%
$11.46 billion $142,351
Aug 14, 4 PM $8.56
+0.11%
$11.49 billion $140,463
Aug 14, 3 PM $8.55
+0.49%
$11.48 billion $140,228
Aug 14, 2 PM $8.51
+0.29%
$11.43 billion $139,882
Aug 14, 1 PM $8.49
+0.03%
$11.39 billion $140,118
Aug 14, 12 PM $8.48
-0.21%
$11.39 billion $137,618
Aug 14, 11 AM $8.5
+0.00%
$11.41 billion $137,037
Aug 14, 10 AM $8.5
+0.14%
$11.41 billion $135,205
Aug 14, 9 AM $8.49
-0.18%
$11.39 billion $137,626
Aug 14, 8 AM $8.51
+0.02%
$11.42 billion $140,723
Aug 14, 7 AM $8.5
-0.08%
$11.41 billion $143,501
Aug 14, 6 AM $8.51
-0.37%
$11.42 billion $143,506
Aug 14, 5 AM $8.54
+0.02%
$11.47 billion $146,921
Aug 14, 4 AM $8.54
+0.06%
$11.46 billion $148,621
Aug 14, 3 AM $8.54
-0.04%
$11.46 billion $145,839
Aug 14, 2 AM $8.54
+0.03%
$11.46 billion $152,550
Aug 14, 1 AM $8.54
+0.10%
$11.46 billion $151,023
Aug 14, 12 AM $8.53
+0.04%
$11.45 billion $151,779
Aug 13, 11 PM $8.53
-0.02%
$11.45 billion $151,890
Aug 13, 10 PM $8.53
+0.02%
$11.45 billion $152,000
Aug 13, 9 PM $8.53
-0.03%
$11.45 billion $152,700
Aug 13, 8 PM $8.53
-0.07%
$11.45 billion $150,247
Aug 13, 7 PM $8.54
+0.11%
$11.46 billion $149,995
Aug 13, 6 PM $8.53
+0.06%
$11.44 billion $150,692
Aug 13, 5 PM $8.53
+0.05%
$11.44 billion $152,943
Aug 13, 4 PM $8.52
-0.31%
$11.43 billion $153,757
Aug 13, 3 PM $8.55
-0.37%
$11.47 billion $153,778
Aug 13, 2 PM $8.58
-0.06%
$11.51 billion $153,199
Aug 13, 1 PM $8.59
+0.15%
$11.52 billion $152,349
Aug 13, 12 PM $8.57
+0.05%
$11.51 billion $152,834
Aug 13, 11 AM $8.57
-0.11%
$11.5 billion $157,159
Aug 13, 10 AM $8.58
-0.17%
$11.52 billion $156,803
Aug 13, 9 AM $8.59
+0.03%
$11.53 billion $155,178
Aug 13, 8 AM $8.59
-0.07%
$11.53 billion $153,576
Aug 13, 7 AM $8.6
-0.09%
$11.54 billion $149,994
Aug 13, 6 AM $8.6
+0.14%
$11.55 billion $149,919
Aug 13, 5 AM $8.59
-0.03%
$11.53 billion $146,166
Aug 13, 4 AM $8.6
+0.07%
$11.54 billion $145,262
Aug 13, 3 AM $8.59
+0.08%
$11.53 billion $145,836
Aug 13, 2 AM $8.58
+0.10%
$11.52 billion $142,067
Aug 13, 1 AM $8.57
+0.01%
$11.51 billion $141,885
Aug 13, 12 AM $8.58
+0.21%
$11.51 billion $142,947
Aug 12, 11 PM $8.56
+0.12%
$11.49 billion $142,335