Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $8.15
+17.99%
$528.97 million $4.44 million
Nov 11, 2023 $6.94
+1.92%
$450.5 million $4.67 million
Nov 10, 2023 $6.81
+0.09%
$441.76 million $4.07 million
Nov 9, 2023 $6.8
+7.09%
$441.35 million $4.65 million
Nov 8, 2023 $6.37
+2.54%
$7.03 billion $1.7 million
Nov 7, 2023 $6.21
-0.94%
$6.85 billion $2.26 million
Nov 6, 2023 $6.25
+7.13%
$6.9 billion $3.04 million
Nov 5, 2023 $5.84
+0.78%
$6.44 billion $2.55 million
Nov 4, 2023 $5.8
+4.64%
$6.41 billion $3.31 million
Nov 3, 2023 $5.54
+2.12%
$6.12 billion $2.58 million
Nov 2, 2023 $5.43
+15.55%
$5.99 billion $1.88 million
Nov 1, 2023 $4.68
-5.42%
$5.17 billion $383,921
Oct 31, 2023 $4.94
-1.62%
$5.46 billion $212,173
Oct 30, 2023 $5.02
+0.03%
$5.55 billion $206,593
Download