Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $8.47
+0.11%
$11.46 billion $267,652
Aug 17, 12 AM $8.46
+0.08%
$11.44 billion $273,916
Aug 16, 11 PM $8.45
+0.17%
$11.43 billion $278,431
Aug 16, 10 PM $8.43
-0.19%
$11.41 billion $280,954
Aug 16, 9 PM $8.45
-0.11%
$11.44 billion $280,985
Aug 16, 8 PM $8.46
-0.03%
$11.45 billion $276,626
Aug 16, 7 PM $8.46
-0.08%
$11.45 billion $270,508
Aug 16, 6 PM $8.47
-0.01%
$11.46 billion $264,621
Aug 16, 5 PM $8.47
-0.10%
$11.46 billion $266,473
Aug 16, 4 PM $8.48
-0.11%
$11.48 billion $267,738
Aug 16, 3 PM $8.49
+0.03%
$11.49 billion $266,619
Aug 16, 2 PM $8.49
+0.01%
$11.49 billion $268,951
Aug 16, 1 PM $8.49
+0.02%
$11.49 billion $273,640
Aug 16, 12 PM $8.48
-0.02%
$11.48 billion $268,171
Aug 16, 11 AM $8.49
+0.01%
$11.48 billion $265,171
Aug 16, 10 AM $8.48
+0.03%
$11.48 billion $264,646
Aug 16, 9 AM $8.48
-0.09%
$11.48 billion $261,809
Aug 16, 8 AM $8.49
-0.01%
$11.49 billion $266,383
Aug 16, 7 AM $8.49
+0.00%
$11.49 billion $259,826
Aug 16, 6 AM $8.49
-0.01%
$11.49 billion $254,574
Aug 16, 5 AM $8.49
-0.04%
$11.49 billion $259,147
Aug 16, 4 AM $8.5
-0.07%
$11.5 billion $265,187
Aug 16, 3 AM $8.5
+0.00%
$11.51 billion $266,684
Aug 16, 2 AM $8.5
+0.02%
$11.51 billion $256,953
Aug 16, 1 AM $8.5
+0.00%
$11.5 billion $257,653
Aug 16, 12 AM $8.5
+0.01%
$11.5 billion $255,448
Aug 15, 11 PM $8.5
+0.01%
$11.5 billion $257,401
Aug 15, 10 PM $8.5
-0.02%
$11.5 billion $257,288
Aug 15, 9 PM $8.5
+0.05%
$11.5 billion $257,203
Aug 15, 8 PM $8.49
-0.03%
$11.5 billion $257,502
Aug 15, 7 PM $8.5
+0.01%
$11.5 billion $255,214
Aug 15, 6 PM $8.5
+0.00%
$11.5 billion $253,212
Aug 15, 5 PM $8.5
-0.01%
$11.5 billion $246,589
Aug 15, 4 PM $8.5
-0.02%
$11.5 billion $243,482
Aug 15, 3 PM $8.5
+0.07%
$11.5 billion $239,849
Aug 15, 2 PM $8.49
+0.02%
$11.5 billion $236,093
Aug 15, 1 PM $8.49
+0.00%
$11.49 billion $229,836
Aug 15, 12 PM $8.49
-0.03%
$11.49 billion $228,615
Aug 15, 11 AM $8.49
-0.04%
$11.49 billion $226,901
Aug 15, 10 AM $8.5
-0.03%
$11.5 billion $221,439
Aug 15, 9 AM $8.5
+0.10%
$11.5 billion $219,427
Aug 15, 8 AM $8.49
-0.12%
$11.49 billion $210,569
Aug 15, 7 AM $8.5
-0.10%
$11.5 billion $208,218
Aug 15, 6 AM $8.51
+0.02%
$11.52 billion $203,785
Aug 15, 5 AM $8.51
-0.03%
$11.51 billion $195,641
Aug 15, 4 AM $8.51
+0.06%
$11.52 billion $182,982
Aug 15, 3 AM $8.5
-0.10%
$11.51 billion $178,076
Aug 15, 2 AM $8.51
+0.03%
$11.52 billion $174,823
Aug 15, 1 AM $8.51
+0.11%
$11.52 billion $170,480
Aug 15, 12 AM $8.5
-0.07%
$11.41 billion $165,027