Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $8.43
+0.09%
$11.41 billion $201,236
Aug 19, 1 AM $8.42
-0.11%
$11.4 billion $199,619
Aug 19, 12 AM $8.43
-0.03%
$11.41 billion $198,988
Aug 18, 11 PM $8.44
+0.08%
$11.42 billion $202,129
Aug 18, 10 PM $8.43
+0.01%
$11.41 billion $197,043
Aug 18, 9 PM $8.43
+0.00%
$11.41 billion $194,037
Aug 18, 8 PM $8.43
-0.07%
$11.41 billion $195,246
Aug 18, 7 PM $8.43
-0.12%
$11.42 billion $196,753
Aug 18, 6 PM $8.45
+0.02%
$11.43 billion $188,401
Aug 18, 5 PM $8.44
-0.13%
$11.43 billion $184,560
Aug 18, 4 PM $8.46
+0.02%
$11.45 billion $182,937
Aug 18, 3 PM $8.46
+0.01%
$11.44 billion $181,952
Aug 18, 2 PM $8.45
+0.25%
$11.44 billion $182,473
Aug 18, 1 PM $8.43
-0.24%
$11.41 billion $181,712
Aug 18, 12 PM $8.45
-0.09%
$11.43 billion $180,646
Aug 18, 11 AM $8.46
-0.04%
$11.44 billion $178,761
Aug 18, 10 AM $8.46
+0.00%
$11.45 billion $179,038
Aug 18, 9 AM $8.46
+0.03%
$11.45 billion $177,909
Aug 18, 8 AM $8.46
+0.15%
$11.45 billion $176,819
Aug 18, 7 AM $8.45
-0.09%
$11.43 billion $180,162
Aug 18, 6 AM $8.45
-0.05%
$11.44 billion $178,310
Aug 18, 5 AM $8.46
-0.02%
$11.45 billion $179,465
Aug 18, 4 AM $8.46
+0.01%
$11.45 billion $180,912
Aug 18, 3 AM $8.46
+0.16%
$11.45 billion $183,683
Aug 18, 2 AM $8.44
-0.09%
$11.43 billion $187,967
Aug 18, 1 AM $8.45
-0.08%
$11.43 billion $188,801
Aug 18, 12 AM $8.46
-0.21%
$11.44 billion $187,965
Aug 17, 11 PM $8.47
+0.03%
$11.47 billion $186,185
Aug 17, 10 PM $8.47
+0.02%
$11.47 billion $186,610
Aug 17, 9 PM $8.47
-0.04%
$11.46 billion $187,969
Aug 17, 8 PM $8.48
+0.11%
$11.47 billion $192,634
Aug 17, 7 PM $8.47
+0.14%
$11.46 billion $197,439
Aug 17, 6 PM $8.46
-0.41%
$11.45 billion $206,983
Aug 17, 5 PM $8.5
+0.12%
$11.5 billion $210,861
Aug 17, 4 PM $8.49
-0.11%
$11.49 billion $212,985
Aug 17, 3 PM $8.49
-0.06%
$11.49 billion $218,118
Aug 17, 2 PM $8.5
+0.26%
$11.5 billion $219,012
Aug 17, 1 PM $8.48
+0.13%
$11.47 billion $220,807
Aug 17, 12 PM $8.47
-0.23%
$11.46 billion $228,329
Aug 17, 11 AM $8.48
-0.03%
$11.48 billion $231,829
Aug 17, 10 AM $8.49
+0.24%
$11.49 billion $236,749
Aug 17, 9 AM $8.47
-0.03%
$11.46 billion $240,115
Aug 17, 8 AM $8.47
-0.06%
$11.46 billion $242,253
Aug 17, 7 AM $8.48
-0.12%
$11.47 billion $245,641
Aug 17, 6 AM $8.49
+0.09%
$11.49 billion $253,546
Aug 17, 5 AM $8.48
-0.02%
$11.48 billion $254,275
Aug 17, 4 AM $8.48
-0.06%
$11.48 billion $255,920
Aug 17, 3 AM $8.49
-0.07%
$11.49 billion $256,599
Aug 17, 2 AM $8.49
+0.25%
$11.49 billion $262,840
Aug 17, 1 AM $8.47
+0.11%
$11.46 billion $267,652