Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $14.23
+3.15%
$1.17 billion $4.19 million
Feb 19, 2024 $13.8
+5.74%
$1.13 billion $2.6 million
Feb 18, 2024 $13.05
-0.03%
$1.07 billion $4.58 million
Feb 17, 2024 $13.05
-0.04%
$1.07 billion $5.32 million
Feb 16, 2024 $13.06
+1.14%
$1.07 billion $5.19 million
Feb 15, 2024 $12.91
+1.73%
$1.05 billion $4.26 million
Feb 14, 2024 $12.69
+2.44%
$1.03 billion $2.14 million
Feb 13, 2024 $12.39
+1.07%
$1.01 billion $2.12 million
Feb 12, 2024 $12.26
+0.40%
$992.99 million $1.52 million
Feb 11, 2024 $12.21
+0.69%
$987.77 million $1.91 million
Feb 10, 2024 $12.13
-0.43%
$978.74 million $1.66 million
Feb 9, 2024 $12.18
+1.48%
$980.66 million $1.13 million
Feb 8, 2024 $12
+1.70%
$964.13 million $5.22 million
Feb 7, 2024 $11.8
-0.09%
$943.55 million $4.9 million
Feb 6, 2024 $11.81
-0.04%
$944.43 million $4.07 million
Feb 5, 2024 $11.82
+0.01%
$943.04 million $4.15 million
Feb 4, 2024 $11.82
+0.01%
$941.71 million $5.1 million
Feb 3, 2024 $11.81
-0.01%
$938.85 million $5.3 million
Feb 2, 2024 $11.81
-0.24%
$936.05 million $4.61 million
Feb 1, 2024 $11.84
+0.09%
$935.4 million $3.7 million
Jan 31, 2024 $11.83
+0.07%
$931.67 million $4.4 million
Jan 30, 2024 $11.82
+0.17%
$928.18 million $3.34 million
Jan 29, 2024 $11.8
-0.33%
$924.28 million $98,908
Jan 28, 2024 $11.84
+0.08%
$925.85 million $35,344
Jan 27, 2024 $11.83
-0.09%
$922.22 million $59,760
Jan 26, 2024 $11.84
-0.12%
$920.17 million $536,030
Jan 25, 2024 $11.86
+0.22%
$918.36 million $4.62 million
Jan 24, 2024 $11.83
+1.25%
$913.44 million $4.44 million
Jan 23, 2024 $11.68
+0.57%
$899.37 million $796,103
Jan 22, 2024 $11.62
+4.51%
$892.11 million $94,356
Jan 21, 2024 $11.12
-0.04%
$852.22 million $46,403
Jan 20, 2024 $11.12
+0.02%
$849.85 million $110,360
Jan 19, 2024 $11.12
-2.00%
$847.04 million $150,552
Jan 18, 2024 $11.35
-2.09%
$861.61 million $49,231
Jan 17, 2024 $11.59
+0.65%
$877.18 million $77,747
Jan 16, 2024 $11.51
+1.79%
$868.75 million $75,519
Jan 15, 2024 $11.31
+0.61%
$851.41 million $36,593
Jan 14, 2024 $11.24
-0.08%
$844.83 million $52,103
Jan 13, 2024 $11.25
-5.08%
$842.81 million $260,287
Jan 12, 2024 $11.85
+0.24%
$886.24 million $1.96 million
Jan 11, 2024 $11.83
+4.71%
$881.22 million $2.24 million
Jan 10, 2024 $11.29
+0.08%
$838.91 million $1.09 million
Jan 9, 2024 $11.29
+2.20%
$836.01 million $1.23 million
Jan 8, 2024 $11.05
+0.21%
$815.94 million $2.16 million
Jan 7, 2024 $11.03
+0.19%
$812.68 million $1.33 million
Jan 6, 2024 $11.01
-0.16%
$808.34 million $247,756
Jan 5, 2024 $11.02
+0.01%
$807 million $1.98 million
Jan 4, 2024 $11.02
+0.26%
$804.23 million $2.42 million
Jan 3, 2024 $11
+0.82%
$799.47 million $2.93 million
Jan 2, 2024 $10.91
+6.07%
$790.33 million $2.76 million