Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $9.69
-0.44%
$13.23 billion $122,236
Sep 25, 1 AM $9.73
+0.04%
$13.29 billion $122,260
Sep 25, 12 AM $9.73
+0.34%
$13.28 billion $121,610
Sep 24, 11 PM $9.7
+0.14%
$13.23 billion $116,569
Sep 24, 10 PM $9.68
-0.06%
$13.21 billion $112,012
Sep 24, 9 PM $9.69
+0.05%
$13.22 billion $107,051
Sep 24, 8 PM $9.68
-0.17%
$13.21 billion $102,145
Sep 24, 7 PM $9.7
-0.11%
$13.24 billion $97,590
Sep 24, 6 PM $9.71
+0.51%
$13.25 billion $92,566
Sep 24, 5 PM $9.66
-0.55%
$13.19 billion $88,203
Sep 24, 4 PM $9.72
+0.01%
$13.26 billion $83,262
Sep 24, 3 PM $9.72
+0.95%
$13.26 billion $79,022
Sep 24, 2 PM $9.62
-0.58%
$13.13 billion $78,364
Sep 24, 1 PM $9.67
+0.63%
$13.2 billion $78,877
Sep 24, 12 PM $9.61
+0.00%
$13.12 billion $79,321
Sep 24, 11 AM $9.61
-0.07%
$13.11 billion $79,595
Sep 24, 10 AM $9.62
+0.39%
$13.12 billion $79,573
Sep 24, 9 AM $9.58
-0.39%
$13.07 billion $81,820
Sep 24, 8 AM $9.61
-1.16%
$13.11 billion $81,928
Sep 24, 7 AM $9.72
+0.53%
$13.26 billion $81,700
Sep 24, 6 AM $9.67
+0.07%
$13.2 billion $82,094
Sep 24, 5 AM $9.66
+0.10%
$13.19 billion $82,729
Sep 24, 4 AM $9.65
-0.19%
$13.17 billion $83,375
Sep 24, 3 AM $9.67
-0.59%
$13.19 billion $78,701
Sep 24, 2 AM $9.72
+0.40%
$13.27 billion $78,755
Sep 24, 1 AM $9.69
-0.58%
$13.22 billion $78,756
Sep 24, 12 AM $9.74
+0.00%
$13.3 billion $79,645
Sep 23, 11 PM $9.74
+0.00%
$13.3 billion $84,811
Sep 23, 10 PM $9.74
+0.00%
$13.3 billion $90,491
Sep 23, 9 PM $9.74
+0.00%
$13.3 billion $95,641
Sep 23, 8 PM $9.74
+0.00%
$13.3 billion $100,737
Sep 23, 7 PM $9.74
+0.00%
$13.3 billion $105,545
Sep 23, 6 PM $9.74
+0.00%
$13.3 billion $110,949
Sep 23, 5 PM $9.74
+0.00%
$13.3 billion $116,260
Sep 23, 4 PM $9.74
+0.14%
$13.3 billion $121,775
Sep 23, 3 PM $9.74
-0.50%
$13.29 billion $125,607
Sep 23, 2 PM $9.79
-1.14%
$13.37 billion $120,987
Sep 23, 1 PM $9.91
+0.33%
$13.52 billion $115,303
Sep 23, 12 PM $9.87
-0.16%
$13.47 billion $109,807
Sep 23, 11 AM $9.89
-0.32%
$13.49 billion $104,256
Sep 23, 10 AM $9.92
+0.01%
$13.53 billion $99,060
Sep 23, 9 AM $9.91
-0.03%
$13.53 billion $91,827
Sep 23, 8 AM $9.92
-0.30%
$13.54 billion $92,576
Sep 23, 7 AM $9.95
-0.27%
$13.58 billion $93,981
Sep 23, 6 AM $9.98
-0.04%
$13.61 billion $93,659
Sep 23, 5 AM $9.98
-0.71%
$13.62 billion $93,407
Sep 23, 4 AM $10.05
+0.40%
$13.72 billion $93,557
Sep 23, 3 AM $10.01
+0.29%
$13.66 billion $93,832
Sep 23, 2 AM $9.98
+0.23%
$13.62 billion $94,739
Sep 23, 1 AM $9.95
-0.23%
$13.58 billion $95,115